Wuhan Zhongyuan Huadian Sci Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	14.100	14.100	13.120	13.370	13.261	34,153,474
2026-04-20	13.590	14.470	13.580	14.330	14.213	28,893,121
2026-04-17	13.010	13.740	12.980	13.600	13.489	20,043,188
2026-04-16	13.040	13.130	12.680	13.090	12.984	12,717,399
2026-04-15	12.850	13.190	12.840	12.910	12.805	12,785,996
2026-04-14	12.720	12.900	12.640	12.880	12.775	15,836,500
2026-04-13	13.320	13.320	12.600	12.720	12.617	18,314,746
2026-04-10	13.180	13.350	13.110	13.230	13.122	11,318,084
2026-04-09	13.140	13.330	13.060	13.140	13.033	10,644,400
2026-04-08	13.280	13.410	13.000	13.210	13.103	13,476,714
2026-04-07	12.460	13.030	12.310	12.730	12.626	12,154,399
2026-04-03	12.890	13.060	12.370	12.460	12.359	14,553,800
2026-04-02	13.450	13.630	12.840	12.980	12.874	21,745,700
2026-04-01	12.730	13.750	12.710	13.450	13.341	27,346,857
2026-03-31	12.840	12.970	12.450	12.470	12.369	9,705,846
2026-03-30	12.720	13.090	12.590	12.840	12.736	11,168,571
2026-03-27	12.400	13.050	12.310	12.920	12.815	12,544,707
2026-03-26	12.600	12.850	12.450	12.540	12.438	10,165,715
2026-03-25	12.510	12.930	12.510	12.730	12.626	13,474,324
2026-03-24	12.300	12.490	11.920	12.450	12.349	18,888,946
2026-03-23	12.800	12.940	11.800	11.890	11.793	28,152,597
2026-03-20	12.880	13.470	12.880	13.120	13.013	24,988,800
2026-03-19	13.110	13.200	12.810	12.830	12.726	12,759,257
2026-03-18	12.990	13.410	12.990	13.320	13.212	14,371,289
2026-03-17	13.280	13.560	12.980	13.000	12.894	15,972,940
2026-03-16	13.380	13.470	12.730	13.190	13.083	19,457,330
2026-03-13	13.750	13.810	13.250	13.310	13.202	16,943,017
2026-03-12	14.070	14.100	13.630	13.790	13.678	22,871,102
2026-03-11	14.630	14.640	13.990	14.080	13.965	28,296,063
2026-03-10	14.300	14.670	14.110	14.470	14.352	31,537,553
2026-03-09	13.900	14.410	13.720	14.240	14.124	38,111,980
2026-03-06	13.760	14.450	13.630	14.210	14.094	39,895,794
2026-03-05	12.840	14.350	12.840	13.900	13.787	60,286,056
2026-03-04	12.320	12.860	12.260	12.650	12.547	17,141,517
2026-03-03	13.240	13.350	12.450	12.510	12.408	23,106,097
2026-03-02	13.050	13.620	13.000	13.210	13.103	25,415,600
2026-02-27	12.980	13.310	12.940	13.260	13.152	15,777,950
2026-02-26	12.750	13.180	12.730	13.090	12.984	16,409,729
2026-02-25	12.840	12.870	12.620	12.780	12.676	11,296,694
2026-02-24	12.540	12.850	12.490	12.800	12.696	14,792,282
2026-02-13	12.500	12.550	12.280	12.390	12.289	9,978,823
2026-02-12	12.390	12.700	12.290	12.580	12.478	12,824,343
2026-02-11	12.260	12.510	12.200	12.390	12.289	10,759,305
2026-02-10	12.250	12.560	12.200	12.320	12.220	10,171,958
2026-02-09	12.180	12.330	11.920	12.290	12.190	12,598,396
2026-02-06	11.650	12.190	11.580	12.000	11.902	13,232,100
2026-02-05	12.040	12.110	11.650	11.720	11.625	12,216,457
2026-02-04	12.130	12.410	11.940	12.120	12.021	13,509,960
2026-02-03	11.860	12.130	11.700	12.110	12.012	13,825,671
2026-02-02	11.940	12.190	11.710	11.860	11.764	19,556,782
2026-01-30	11.770	11.910	11.410	11.800	11.704	15,373,429
2026-01-29	12.570	12.570	11.750	11.840	11.744	25,542,213
2026-01-28	12.590	12.770	12.470	12.560	12.458	9,895,589
2026-01-27	12.710	12.800	12.300	12.650	12.547	17,166,377
2026-01-26	12.990	13.100	12.730	12.810	12.706	20,834,015
2026-01-23	13.150	13.550	12.860	12.990	12.884	38,425,003
2026-01-22	12.700	12.940	12.700	12.810	12.706	12,860,981
2026-01-21	12.580	12.890	12.420	12.820	12.716	17,614,896
2026-01-20	12.990	13.250	12.620	12.820	12.716	28,777,576
2026-01-19	12.500	12.970	12.500	12.800	12.696	26,522,221

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1000 CNY
2025-04-25	0.0700 CNY
2024-06-07	0.0500 CNY
2023-06-30	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.