Wuhan Zhongyuan Huadian Sci Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	12.900	13.000	12.420	12.490	12.388	22,635,000
2026-01-15	12.310	12.530	12.170	12.440	12.339	18,080,922
2026-01-14	12.710	12.900	12.150	12.310	12.210	30,777,493
2026-01-13	12.420	12.870	12.100	12.620	12.517	34,469,201
2026-01-12	13.100	13.100	12.400	12.530	12.428	50,423,455
2026-01-09	12.400	13.330	12.280	13.150	13.043	38,865,262
2026-01-08	12.090	12.470	12.090	12.270	12.170	26,220,128
2026-01-07	11.720	12.500	11.610	12.300	12.200	41,837,481
2026-01-06	11.670	11.760	11.470	11.590	11.496	21,852,128
2026-01-05	11.000	11.980	11.000	11.690	11.595	35,805,537
2025-12-31	11.210	11.250	10.960	11.000	10.911	12,477,585
2025-12-30	11.050	11.280	10.920	11.150	11.059	14,920,310
2025-12-29	10.960	11.180	10.820	11.030	10.940	11,449,802
2025-12-26	11.230	11.230	10.830	10.970	10.881	14,640,819
2025-12-25	11.030	11.290	10.900	11.130	11.039	17,322,049
2025-12-24	10.490	11.060	10.450	11.000	10.911	22,051,876
2025-12-23	10.570	10.610	10.370	10.410	10.325	8,981,800
2025-12-22	10.600	10.780	10.560	10.590	10.504	11,780,408
2025-12-19	10.500	10.780	10.500	10.640	10.553	10,873,120
2025-12-18	10.490	10.640	10.400	10.460	10.375	8,572,210
2025-12-17	10.460	10.610	10.230	10.560	10.474	16,552,559
2025-12-16	10.690	10.700	10.320	10.350	10.266	16,004,952
2025-12-15	10.710	10.920	10.680	10.700	10.613	10,675,045
2025-12-12	10.750	10.910	10.690	10.710	10.623	10,279,548
2025-12-11	10.960	11.140	10.690	10.710	10.623	14,680,800
2025-12-10	10.810	10.980	10.680	10.950	10.861	11,070,234
2025-12-09	10.700	10.970	10.680	10.800	10.712	9,276,900
2025-12-08	10.860	10.950	10.690	10.750	10.663	12,953,693
2025-12-05	10.710	11.000	10.640	10.790	10.702	19,053,219
2025-12-04	10.710	10.810	10.580	10.590	10.504	7,798,759
2025-12-03	10.880	10.930	10.630	10.720	10.633	11,003,409
2025-12-02	11.130	11.130	10.700	10.840	10.752	16,764,140
2025-12-01	10.980	11.270	10.900	11.150	11.059	15,422,885
2025-11-28	10.810	11.100	10.750	10.920	10.831	15,570,632
2025-11-27	10.720	11.000	10.720	10.800	10.712	12,211,000
2025-11-26	10.790	10.950	10.680	10.760	10.672	10,625,008
2025-11-25	10.860	10.980	10.750	10.810	10.722	13,260,956
2025-11-24	10.370	10.920	10.360	10.770	10.682	20,904,734
2025-11-21	10.680	10.820	10.290	10.370	10.286	17,461,900
2025-11-20	10.880	10.990	10.670	10.880	10.792	13,212,212
2025-11-19	11.160	11.230	10.810	10.820	10.732	16,828,289
2025-11-18	11.510	11.670	11.150	11.240	11.149	22,018,301
2025-11-17	10.820	11.540	10.780	11.430	11.337	33,284,569
2025-11-14	11.080	11.180	10.760	10.800	10.712	20,032,980
2025-11-13	11.060	11.330	10.900	11.160	11.069	21,623,120
2025-11-12	11.070	11.080	10.850	10.970	10.881	19,634,380
2025-11-11	11.200	11.390	10.900	11.020	10.930	24,594,222
2025-11-10	11.270	11.470	11.050	11.170	11.079	31,496,173
2025-11-07	11.450	11.560	11.040	11.050	10.960	34,708,684
2025-11-06	11.280	11.680	11.110	11.560	11.466	40,471,759
2025-11-05	11.000	11.480	10.900	11.290	11.198	39,476,931
2025-11-04	11.730	11.910	11.100	11.260	11.168	52,289,306
2025-11-03	12.160	12.900	10.570	11.790	11.694	68,544,704
2025-10-31	11.900	11.900	11.900	11.900	11.803	0
2025-10-30	11.900	11.900	11.900	11.900	11.803	0
2025-10-29	11.900	11.900	11.900	11.900	11.803	0
2025-10-28	11.900	11.900	11.900	11.900	11.803	0
2025-10-27	11.900	11.900	11.900	11.900	11.803	0
2025-10-24	11.110	11.990	11.070	11.900	11.803	64,451,505
2025-10-23	11.100	11.200	10.580	10.960	10.871	30,786,804

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1000 CNY
2025-04-25	0.0700 CNY
2024-06-07	0.0500 CNY
2023-06-30	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.