Wuhan Zhongyuan Huadian Sci Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 11.100 | 11.200 | 10.580 | 10.960 | 10.871 | 30,786,804 |
| 2025-10-22 | 10.980 | 11.080 | 10.660 | 11.030 | 10.940 | 30,780,816 |
| 2025-10-21 | 10.610 | 10.950 | 10.450 | 10.930 | 10.841 | 34,722,826 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1000 CNY |
| 2025-04-25 | 0.0700 CNY |
| 2024-06-07 | 0.0500 CNY |
| 2023-06-30 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.