Wuhan Zhongyuan Huadian Sci Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 11.100 | 11.200 | 10.580 | 10.960 | 10.871 | 30,786,804 |
| 2025-10-22 | 10.980 | 11.080 | 10.660 | 11.030 | 10.940 | 30,780,816 |
| 2025-10-21 | 10.610 | 10.950 | 10.450 | 10.930 | 10.841 | 34,722,826 |
| 2025-10-20 | 10.360 | 11.060 | 10.210 | 10.620 | 10.534 | 43,991,783 |
| 2025-10-17 | 10.340 | 10.550 | 9.920 | 10.050 | 9.968 | 35,623,918 |
| 2025-10-16 | 11.070 | 11.080 | 10.370 | 10.450 | 10.365 | 47,222,677 |
| 2025-10-15 | 10.600 | 11.190 | 10.550 | 11.150 | 11.059 | 57,647,266 |
| 2025-10-14 | 10.510 | 11.280 | 10.430 | 10.660 | 10.573 | 61,096,438 |
| 2025-10-13 | 9.380 | 10.660 | 9.300 | 10.420 | 10.335 | 60,290,817 |
| 2025-10-10 | 9.500 | 9.890 | 9.450 | 9.750 | 9.671 | 35,814,471 |
| 2025-10-09 | 9.170 | 9.690 | 9.110 | 9.570 | 9.492 | 39,283,704 |
| 2025-09-30 | 8.920 | 9.150 | 8.920 | 9.110 | 9.036 | 19,716,800 |
| 2025-09-29 | 9.130 | 9.140 | 8.880 | 8.950 | 8.877 | 23,910,624 |
| 2025-09-26 | 8.770 | 9.360 | 8.710 | 9.140 | 9.066 | 39,047,168 |
| 2025-09-25 | 8.710 | 8.920 | 8.650 | 8.770 | 8.699 | 24,382,503 |
| 2025-09-24 | 8.210 | 8.850 | 8.150 | 8.740 | 8.669 | 29,586,450 |
| 2025-09-23 | 8.410 | 8.490 | 8.090 | 8.250 | 8.183 | 13,733,703 |
| 2025-09-22 | 8.480 | 8.530 | 8.290 | 8.470 | 8.401 | 11,342,700 |
| 2025-09-19 | 8.390 | 8.470 | 8.340 | 8.420 | 8.352 | 10,091,100 |
| 2025-09-18 | 8.520 | 8.670 | 8.350 | 8.430 | 8.361 | 18,009,200 |
| 2025-09-17 | 8.410 | 8.560 | 8.320 | 8.550 | 8.480 | 14,697,400 |
| 2025-09-16 | 8.310 | 8.430 | 8.230 | 8.410 | 8.342 | 13,045,600 |
| 2025-09-15 | 8.250 | 8.390 | 8.250 | 8.310 | 8.242 | 9,095,035 |
| 2025-09-12 | 8.400 | 8.400 | 8.270 | 8.300 | 8.233 | 9,112,499 |
| 2025-09-11 | 8.190 | 8.370 | 8.100 | 8.360 | 8.292 | 10,533,734 |
| 2025-09-10 | 8.240 | 8.280 | 8.120 | 8.180 | 8.113 | 9,080,598 |
| 2025-09-09 | 8.410 | 8.420 | 8.210 | 8.230 | 8.163 | 12,407,816 |
| 2025-09-08 | 8.340 | 8.430 | 8.270 | 8.430 | 8.361 | 12,600,308 |
| 2025-09-05 | 8.200 | 8.340 | 8.150 | 8.340 | 8.272 | 13,656,303 |
| 2025-09-04 | 8.270 | 8.380 | 8.010 | 8.170 | 8.104 | 15,255,618 |
| 2025-09-03 | 8.460 | 8.520 | 8.170 | 8.240 | 8.173 | 15,320,600 |
| 2025-09-02 | 8.650 | 8.660 | 8.320 | 8.500 | 8.431 | 22,052,797 |
| 2025-09-01 | 8.610 | 8.720 | 8.560 | 8.610 | 8.540 | 13,621,886 |
| 2025-08-29 | 8.800 | 8.800 | 8.620 | 8.640 | 8.570 | 15,463,875 |
| 2025-08-28 | 8.840 | 8.940 | 8.410 | 8.830 | 8.758 | 24,462,414 |
| 2025-08-27 | 9.240 | 9.280 | 8.820 | 8.850 | 8.778 | 29,352,127 |
| 2025-08-26 | 9.490 | 9.530 | 9.220 | 9.270 | 9.195 | 33,322,174 |
| 2025-08-25 | 9.310 | 9.600 | 9.230 | 9.570 | 9.492 | 49,826,516 |
| 2025-08-22 | 8.870 | 9.430 | 8.820 | 9.310 | 9.234 | 50,839,077 |
| 2025-08-21 | 8.940 | 8.970 | 8.800 | 8.870 | 8.798 | 15,059,764 |
| 2025-08-20 | 8.810 | 8.910 | 8.740 | 8.910 | 8.838 | 15,329,280 |
| 2025-08-19 | 8.930 | 8.930 | 8.730 | 8.840 | 8.768 | 19,263,703 |
| 2025-08-18 | 8.520 | 8.950 | 8.460 | 8.880 | 8.808 | 35,250,596 |
| 2025-08-15 | 8.280 | 8.520 | 8.250 | 8.480 | 8.411 | 13,605,297 |
| 2025-08-14 | 8.530 | 8.540 | 8.290 | 8.300 | 8.233 | 17,749,400 |
| 2025-08-13 | 8.520 | 8.550 | 8.370 | 8.530 | 8.461 | 19,394,953 |
| 2025-08-12 | 8.590 | 8.600 | 8.440 | 8.500 | 8.431 | 14,365,809 |
| 2025-08-11 | 8.610 | 8.620 | 8.510 | 8.580 | 8.510 | 16,735,480 |
| 2025-08-08 | 8.520 | 8.630 | 8.480 | 8.590 | 8.520 | 15,874,619 |
| 2025-08-07 | 8.640 | 8.650 | 8.480 | 8.540 | 8.471 | 12,202,929 |
| 2025-08-06 | 8.550 | 8.640 | 8.480 | 8.600 | 8.530 | 17,611,784 |
| 2025-08-05 | 8.430 | 8.610 | 8.410 | 8.560 | 8.490 | 19,941,773 |
| 2025-08-04 | 8.200 | 8.420 | 8.160 | 8.400 | 8.332 | 12,515,077 |
| 2025-08-01 | 8.250 | 8.310 | 8.210 | 8.270 | 8.203 | 10,231,601 |
| 2025-07-31 | 8.300 | 8.430 | 8.210 | 8.250 | 8.183 | 17,353,057 |
| 2025-07-30 | 8.460 | 8.460 | 8.250 | 8.320 | 8.252 | 21,179,479 |
| 2025-07-29 | 8.610 | 8.650 | 8.370 | 8.480 | 8.411 | 25,582,901 |
| 2025-07-28 | 8.610 | 8.690 | 8.550 | 8.680 | 8.609 | 20,014,754 |
| 2025-07-25 | 8.880 | 8.960 | 8.590 | 8.600 | 8.530 | 36,160,428 |
| 2025-07-24 | 8.450 | 9.070 | 8.450 | 8.910 | 8.838 | 56,095,938 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1000 CNY |
| 2025-04-25 | 0.0700 CNY |
| 2024-06-07 | 0.0500 CNY |
| 2023-06-30 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.