Wuhan Zhongyuan Huadian Sci Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 9.390 | 9.880 | 8.600 | 8.620 | 8.550 | 91,252,690 |
| 2025-07-22 | 8.610 | 8.950 | 8.420 | 8.860 | 8.788 | 62,340,840 |
| 2025-07-21 | 8.310 | 8.830 | 8.310 | 8.620 | 8.550 | 44,384,082 |
| 2025-07-18 | 8.260 | 8.290 | 8.130 | 8.210 | 8.143 | 10,755,800 |
| 2025-07-17 | 8.260 | 8.290 | 8.190 | 8.260 | 8.193 | 12,658,300 |
| 2025-07-16 | 8.310 | 8.390 | 8.190 | 8.260 | 8.193 | 18,516,800 |
| 2025-07-15 | 8.330 | 8.680 | 8.270 | 8.320 | 8.252 | 24,607,700 |
| 2025-07-14 | 8.220 | 8.420 | 8.150 | 8.330 | 8.262 | 21,282,000 |
| 2025-07-11 | 8.120 | 8.220 | 8.000 | 8.160 | 8.094 | 19,234,900 |
| 2025-07-10 | 8.300 | 8.350 | 8.070 | 8.130 | 8.064 | 26,011,517 |
| 2025-07-09 | 8.220 | 8.620 | 8.170 | 8.240 | 8.173 | 42,595,740 |
| 2025-07-08 | 8.040 | 8.300 | 7.910 | 8.160 | 8.094 | 28,741,299 |
| 2025-07-07 | 7.740 | 7.940 | 7.710 | 7.930 | 7.866 | 13,848,204 |
| 2025-07-04 | 7.880 | 7.900 | 7.720 | 7.740 | 7.677 | 12,309,700 |
| 2025-07-03 | 7.880 | 7.980 | 7.860 | 7.890 | 7.826 | 8,953,571 |
| 2025-07-02 | 7.920 | 7.940 | 7.820 | 7.900 | 7.836 | 11,151,400 |
| 2025-07-01 | 7.930 | 8.020 | 7.820 | 7.900 | 7.836 | 12,965,200 |
| 2025-06-30 | 7.870 | 7.970 | 7.790 | 7.950 | 7.885 | 15,415,600 |
| 2025-06-27 | 7.770 | 7.880 | 7.730 | 7.850 | 7.786 | 15,312,611 |
| 2025-06-26 | 7.750 | 7.860 | 7.700 | 7.780 | 7.717 | 16,680,400 |
| 2025-06-25 | 7.760 | 7.810 | 7.640 | 7.740 | 7.677 | 13,072,839 |
| 2025-06-24 | 7.450 | 7.700 | 7.420 | 7.690 | 7.627 | 17,461,500 |
| 2025-06-23 | 7.190 | 7.470 | 7.140 | 7.440 | 7.380 | 9,202,700 |
| 2025-06-20 | 7.300 | 7.480 | 7.220 | 7.230 | 7.171 | 12,016,668 |
| 2025-06-19 | 7.560 | 7.590 | 7.280 | 7.300 | 7.241 | 15,961,500 |
| 2025-06-18 | 7.500 | 7.600 | 7.460 | 7.580 | 7.518 | 11,635,200 |
| 2025-06-17 | 7.590 | 7.690 | 7.500 | 7.550 | 7.489 | 11,604,100 |
| 2025-06-16 | 7.470 | 7.640 | 7.390 | 7.580 | 7.518 | 14,407,000 |
| 2025-06-13 | 7.550 | 7.730 | 7.500 | 7.530 | 7.469 | 14,842,700 |
| 2025-06-12 | 7.630 | 7.630 | 7.520 | 7.590 | 7.528 | 9,822,200 |
| 2025-06-11 | 7.480 | 7.710 | 7.410 | 7.650 | 7.588 | 20,218,754 |
| 2025-06-10 | 7.640 | 7.670 | 7.380 | 7.470 | 7.409 | 16,108,923 |
| 2025-06-09 | 7.480 | 7.600 | 7.480 | 7.600 | 7.538 | 15,862,500 |
| 2025-06-06 | 7.510 | 7.550 | 7.430 | 7.500 | 7.439 | 15,646,443 |
| 2025-06-05 | 7.320 | 7.550 | 7.320 | 7.530 | 7.469 | 24,005,034 |
| 2025-06-04 | 7.190 | 7.360 | 7.190 | 7.320 | 7.260 | 8,085,404 |
| 2025-06-03 | 7.180 | 7.250 | 7.160 | 7.230 | 7.171 | 7,534,700 |
| 2025-05-30 | 7.330 | 7.370 | 7.180 | 7.200 | 7.141 | 10,114,500 |
| 2025-05-29 | 7.160 | 7.380 | 7.150 | 7.350 | 7.290 | 15,139,704 |
| 2025-05-28 | 7.160 | 7.320 | 7.160 | 7.190 | 7.132 | 9,615,504 |
| 2025-05-27 | 7.220 | 7.240 | 7.120 | 7.190 | 7.132 | 7,766,000 |
| 2025-05-26 | 7.160 | 7.260 | 7.150 | 7.220 | 7.161 | 8,633,303 |
| 2025-05-23 | 7.320 | 7.320 | 7.160 | 7.160 | 7.102 | 11,624,204 |
| 2025-05-22 | 7.280 | 7.390 | 7.200 | 7.260 | 7.201 | 11,811,400 |
| 2025-05-21 | 7.360 | 7.450 | 7.250 | 7.290 | 7.231 | 11,085,286 |
| 2025-05-20 | 7.330 | 7.430 | 7.270 | 7.400 | 7.340 | 15,403,800 |
| 2025-05-19 | 7.300 | 7.350 | 7.160 | 7.350 | 7.290 | 13,652,179 |
| 2025-05-16 | 7.070 | 7.330 | 7.060 | 7.300 | 7.241 | 15,038,600 |
| 2025-05-15 | 7.140 | 7.160 | 7.040 | 7.090 | 7.032 | 8,029,900 |
| 2025-05-14 | 7.240 | 7.260 | 7.100 | 7.150 | 7.092 | 10,326,000 |
| 2025-05-13 | 7.300 | 7.320 | 7.200 | 7.240 | 7.181 | 9,951,400 |
| 2025-05-12 | 7.280 | 7.290 | 7.210 | 7.270 | 7.211 | 10,901,200 |
| 2025-05-09 | 7.250 | 7.270 | 7.160 | 7.200 | 7.141 | 8,754,700 |
| 2025-05-08 | 7.200 | 7.290 | 7.150 | 7.270 | 7.211 | 11,990,100 |
| 2025-05-07 | 7.250 | 7.320 | 7.150 | 7.200 | 7.141 | 14,339,689 |
| 2025-05-06 | 6.970 | 7.290 | 6.960 | 7.230 | 7.171 | 18,710,889 |
| 2025-04-30 | 7.030 | 7.030 | 6.890 | 6.900 | 6.844 | 9,138,407 |
| 2025-04-29 | 6.830 | 7.040 | 6.790 | 6.950 | 6.893 | 12,783,208 |
| 2025-04-28 | 6.950 | 7.040 | 6.800 | 6.820 | 6.765 | 12,494,779 |
| 2025-04-25 | 6.830 | 7.020 | 6.770 | 6.930 | 6.874 | 17,452,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1000 CNY |
| 2025-04-25 | 0.0700 CNY |
| 2024-06-07 | 0.0500 CNY |
| 2023-06-30 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.