Wuhan Zhongyuan Huadian Sci Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 6.940 | 7.000 | 6.820 | 6.850 | 6.725 | 17,647,479 |
| 2025-04-23 | 6.710 | 6.850 | 6.700 | 6.820 | 6.695 | 12,214,100 |
| 2025-04-22 | 6.580 | 6.820 | 6.530 | 6.680 | 6.558 | 14,690,506 |
| 2025-04-21 | 6.430 | 6.600 | 6.350 | 6.600 | 6.479 | 13,054,300 |
| 2025-04-18 | 6.380 | 6.540 | 6.280 | 6.400 | 6.283 | 11,725,800 |
| 2025-04-17 | 6.300 | 6.440 | 6.270 | 6.380 | 6.263 | 10,385,197 |
| 2025-04-16 | 6.470 | 6.470 | 6.190 | 6.340 | 6.224 | 11,214,300 |
| 2025-04-15 | 6.470 | 6.510 | 6.360 | 6.460 | 6.342 | 9,089,300 |
| 2025-04-14 | 6.430 | 6.570 | 6.420 | 6.470 | 6.352 | 12,973,000 |
| 2025-04-11 | 6.250 | 6.500 | 6.170 | 6.360 | 6.244 | 15,121,400 |
| 2025-04-10 | 6.400 | 6.480 | 6.270 | 6.280 | 6.165 | 22,427,597 |
| 2025-04-09 | 5.910 | 6.290 | 5.380 | 6.220 | 6.106 | 23,302,097 |
| 2025-04-08 | 5.840 | 6.230 | 5.800 | 5.970 | 5.861 | 21,210,039 |
| 2025-04-07 | 6.670 | 6.730 | 5.700 | 5.730 | 5.625 | 27,773,340 |
| 2025-04-03 | 7.100 | 7.220 | 7.030 | 7.120 | 6.990 | 9,343,095 |
| 2025-04-02 | 7.150 | 7.290 | 7.120 | 7.160 | 7.029 | 8,894,400 |
| 2025-04-01 | 7.080 | 7.260 | 7.080 | 7.140 | 7.010 | 13,238,000 |
| 2025-03-31 | 7.130 | 7.140 | 6.900 | 7.050 | 6.921 | 15,063,721 |
| 2025-03-28 | 7.280 | 7.310 | 7.150 | 7.170 | 7.039 | 11,534,800 |
| 2025-03-27 | 7.460 | 7.500 | 7.190 | 7.250 | 7.118 | 23,116,605 |
| 2025-03-26 | 7.430 | 7.590 | 7.330 | 7.500 | 7.363 | 20,924,607 |
| 2025-03-25 | 7.470 | 7.670 | 7.350 | 7.400 | 7.265 | 30,432,293 |
| 2025-03-24 | 7.770 | 7.840 | 7.310 | 7.500 | 7.363 | 32,451,870 |
| 2025-03-21 | 7.990 | 8.040 | 7.770 | 7.810 | 7.667 | 39,863,501 |
| 2025-03-20 | 7.920 | 8.410 | 7.830 | 8.040 | 7.893 | 71,511,819 |
| 2025-03-19 | 7.600 | 7.880 | 7.530 | 7.820 | 7.677 | 38,521,497 |
| 2025-03-18 | 7.430 | 7.610 | 7.430 | 7.570 | 7.432 | 20,865,015 |
| 2025-03-17 | 7.450 | 7.550 | 7.410 | 7.430 | 7.294 | 14,751,754 |
| 2025-03-14 | 7.370 | 7.450 | 7.300 | 7.420 | 7.284 | 13,337,400 |
| 2025-03-13 | 7.480 | 7.490 | 7.260 | 7.420 | 7.284 | 15,407,700 |
| 2025-03-12 | 7.420 | 7.520 | 7.390 | 7.470 | 7.334 | 19,846,573 |
| 2025-03-11 | 7.330 | 7.410 | 7.250 | 7.390 | 7.255 | 13,209,473 |
| 2025-03-10 | 7.310 | 7.460 | 7.270 | 7.410 | 7.275 | 17,020,977 |
| 2025-03-07 | 7.350 | 7.400 | 7.210 | 7.270 | 7.137 | 13,200,803 |
| 2025-03-06 | 7.280 | 7.430 | 7.210 | 7.360 | 7.226 | 16,468,201 |
| 2025-03-05 | 7.130 | 7.270 | 7.100 | 7.250 | 7.118 | 12,252,824 |
| 2025-03-04 | 6.900 | 7.170 | 6.870 | 7.160 | 7.029 | 11,549,100 |
| 2025-03-03 | 6.970 | 7.120 | 6.900 | 6.950 | 6.823 | 11,856,999 |
| 2025-02-28 | 7.240 | 7.260 | 6.910 | 6.930 | 6.803 | 17,052,460 |
| 2025-02-27 | 7.340 | 7.360 | 7.110 | 7.270 | 7.137 | 15,799,213 |
| 2025-02-26 | 7.230 | 7.410 | 7.200 | 7.350 | 7.216 | 16,503,013 |
| 2025-02-25 | 7.220 | 7.330 | 7.180 | 7.220 | 7.088 | 12,379,934 |
| 2025-02-24 | 7.380 | 7.400 | 7.250 | 7.330 | 7.196 | 16,130,236 |
| 2025-02-21 | 7.270 | 7.420 | 7.200 | 7.380 | 7.245 | 19,686,426 |
| 2025-02-20 | 7.190 | 7.300 | 7.150 | 7.280 | 7.147 | 15,837,865 |
| 2025-02-19 | 7.120 | 7.250 | 7.060 | 7.240 | 7.108 | 17,334,463 |
| 2025-02-18 | 7.400 | 7.430 | 7.080 | 7.110 | 6.980 | 25,512,902 |
| 2025-02-17 | 7.210 | 7.530 | 7.190 | 7.400 | 7.265 | 39,360,125 |
| 2025-02-14 | 6.900 | 7.170 | 6.900 | 7.160 | 7.029 | 23,065,939 |
| 2025-02-13 | 7.120 | 7.160 | 6.910 | 6.910 | 6.784 | 11,907,900 |
| 2025-02-12 | 7.080 | 7.130 | 7.050 | 7.100 | 6.970 | 10,767,100 |
| 2025-02-11 | 7.100 | 7.140 | 7.020 | 7.100 | 6.970 | 9,362,500 |
| 2025-02-10 | 7.110 | 7.150 | 7.050 | 7.130 | 7.000 | 11,717,622 |
| 2025-02-07 | 7.070 | 7.180 | 7.010 | 7.100 | 6.970 | 22,572,186 |
| 2025-02-06 | 6.980 | 7.080 | 6.890 | 7.080 | 6.951 | 14,723,277 |
| 2025-02-05 | 6.880 | 6.980 | 6.810 | 6.930 | 6.803 | 13,178,502 |
| 2025-01-27 | 6.960 | 7.040 | 6.810 | 6.810 | 6.686 | 15,893,300 |
| 2025-01-24 | 6.850 | 6.990 | 6.820 | 6.970 | 6.843 | 15,546,510 |
| 2025-01-23 | 6.880 | 7.020 | 6.820 | 6.860 | 6.735 | 17,304,010 |
| 2025-01-22 | 6.860 | 6.860 | 6.740 | 6.790 | 6.666 | 8,300,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1000 CNY |
| 2025-04-25 | 0.0700 CNY |
| 2024-06-07 | 0.0500 CNY |
| 2023-06-30 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.