Wuhan Zhongyuan Huadian Sci Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-21 | 6.840 | 6.880 | 6.720 | 6.830 | 6.705 | 10,883,400 |
| 2025-01-20 | 6.690 | 6.830 | 6.670 | 6.780 | 6.656 | 11,150,900 |
| 2025-01-17 | 6.590 | 6.680 | 6.550 | 6.630 | 6.509 | 6,447,100 |
| 2025-01-16 | 6.690 | 6.740 | 6.580 | 6.650 | 6.529 | 8,184,300 |
| 2025-01-15 | 6.700 | 6.750 | 6.610 | 6.630 | 6.509 | 7,364,800 |
| 2025-01-14 | 6.370 | 6.750 | 6.340 | 6.730 | 6.607 | 13,488,239 |
| 2025-01-13 | 6.170 | 6.350 | 6.060 | 6.300 | 6.185 | 8,090,600 |
| 2025-01-10 | 6.520 | 6.610 | 6.280 | 6.280 | 6.165 | 9,261,804 |
| 2025-01-09 | 6.480 | 6.620 | 6.420 | 6.550 | 6.430 | 8,432,600 |
| 2025-01-08 | 6.510 | 6.640 | 6.260 | 6.480 | 6.362 | 10,936,013 |
| 2025-01-07 | 6.440 | 6.570 | 6.350 | 6.570 | 6.450 | 12,355,806 |
| 2025-01-06 | 6.150 | 6.440 | 5.940 | 6.370 | 6.254 | 16,469,700 |
| 2025-01-03 | 6.620 | 6.640 | 6.150 | 6.180 | 6.067 | 14,446,000 |
| 2025-01-02 | 6.750 | 6.900 | 6.530 | 6.620 | 6.499 | 12,524,404 |
| 2024-12-31 | 6.990 | 7.030 | 6.760 | 6.770 | 6.646 | 11,624,800 |
| 2024-12-30 | 7.000 | 7.090 | 6.780 | 6.990 | 6.862 | 11,022,600 |
| 2024-12-27 | 6.840 | 7.150 | 6.840 | 7.040 | 6.911 | 16,490,100 |
| 2024-12-26 | 6.690 | 6.910 | 6.670 | 6.840 | 6.715 | 10,226,800 |
| 2024-12-25 | 6.870 | 6.920 | 6.580 | 6.710 | 6.587 | 15,632,300 |
| 2024-12-24 | 6.850 | 7.030 | 6.800 | 6.900 | 6.774 | 13,445,802 |
| 2024-12-23 | 7.150 | 7.260 | 6.800 | 6.830 | 6.705 | 20,468,100 |
| 2024-12-20 | 7.220 | 7.390 | 7.180 | 7.240 | 7.108 | 22,494,700 |
| 2024-12-19 | 7.200 | 7.280 | 7.020 | 7.210 | 7.078 | 20,372,900 |
| 2024-12-18 | 7.130 | 7.420 | 6.940 | 7.230 | 7.098 | 22,898,400 |
| 2024-12-17 | 7.400 | 7.470 | 7.040 | 7.120 | 6.990 | 23,986,100 |
| 2024-12-16 | 7.510 | 7.610 | 7.330 | 7.430 | 7.294 | 17,812,790 |
| 2024-12-13 | 7.600 | 7.690 | 7.460 | 7.490 | 7.353 | 19,924,036 |
| 2024-12-12 | 7.650 | 7.690 | 7.480 | 7.650 | 7.510 | 21,234,610 |
| 2024-12-11 | 7.530 | 7.710 | 7.490 | 7.700 | 7.559 | 28,581,400 |
| 2024-12-10 | 7.620 | 7.820 | 7.480 | 7.590 | 7.451 | 42,636,796 |
| 2024-12-09 | 7.310 | 7.640 | 7.310 | 7.420 | 7.284 | 23,080,600 |
| 2024-12-06 | 7.250 | 7.340 | 7.160 | 7.310 | 7.176 | 18,289,700 |
| 2024-12-05 | 7.170 | 7.350 | 7.170 | 7.280 | 7.147 | 16,785,970 |
| 2024-12-04 | 7.370 | 7.430 | 7.150 | 7.230 | 7.098 | 21,565,317 |
| 2024-12-03 | 7.320 | 7.420 | 7.240 | 7.420 | 7.284 | 26,376,690 |
| 2024-12-02 | 7.150 | 7.390 | 7.130 | 7.330 | 7.196 | 27,312,196 |
| 2024-11-29 | 7.080 | 7.240 | 7.010 | 7.140 | 7.010 | 26,901,474 |
| 2024-11-28 | 6.960 | 7.150 | 6.920 | 7.150 | 7.019 | 26,564,370 |
| 2024-11-27 | 6.840 | 6.990 | 6.660 | 6.970 | 6.843 | 18,977,400 |
| 2024-11-26 | 7.060 | 7.140 | 6.900 | 6.930 | 6.803 | 19,600,549 |
| 2024-11-25 | 7.030 | 7.250 | 6.960 | 7.130 | 7.000 | 24,404,978 |
| 2024-11-22 | 7.300 | 7.510 | 7.060 | 7.090 | 6.960 | 39,039,299 |
| 2024-11-21 | 7.000 | 7.510 | 6.920 | 7.400 | 7.265 | 52,965,705 |
| 2024-11-20 | 6.720 | 7.030 | 6.660 | 6.980 | 6.853 | 30,741,706 |
| 2024-11-19 | 6.480 | 6.750 | 6.460 | 6.740 | 6.617 | 29,145,704 |
| 2024-11-18 | 6.970 | 6.970 | 6.440 | 6.510 | 6.391 | 46,458,485 |
| 2024-11-15 | 6.960 | 7.390 | 6.720 | 6.970 | 6.843 | 81,430,273 |
| 2024-11-14 | 8.460 | 8.460 | 7.350 | 7.450 | 7.314 | 107,142,736 |
| 2024-11-13 | 6.840 | 7.060 | 6.800 | 7.050 | 6.921 | 16,106,500 |
| 2024-11-12 | 7.140 | 7.140 | 6.840 | 6.970 | 6.843 | 21,823,582 |
| 2024-11-11 | 7.050 | 7.150 | 6.920 | 7.150 | 7.019 | 31,406,410 |
| 2024-11-08 | 6.880 | 7.160 | 6.790 | 7.080 | 6.951 | 38,396,609 |
| 2024-11-07 | 6.690 | 6.850 | 6.610 | 6.800 | 6.676 | 16,127,715 |
| 2024-11-06 | 6.730 | 6.780 | 6.580 | 6.650 | 6.529 | 15,042,707 |
| 2024-11-05 | 6.620 | 6.740 | 6.560 | 6.720 | 6.597 | 16,113,800 |
| 2024-11-04 | 6.320 | 6.600 | 6.320 | 6.590 | 6.470 | 15,386,327 |
| 2024-11-01 | 6.600 | 6.600 | 6.300 | 6.300 | 6.185 | 15,458,360 |
| 2024-10-31 | 6.600 | 6.690 | 6.560 | 6.610 | 6.489 | 13,518,800 |
| 2024-10-30 | 6.680 | 6.760 | 6.510 | 6.630 | 6.509 | 11,192,865 |
| 2024-10-29 | 6.850 | 6.870 | 6.580 | 6.620 | 6.499 | 18,012,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1000 CNY |
| 2025-04-25 | 0.0700 CNY |
| 2024-06-07 | 0.0500 CNY |
| 2023-06-30 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.