Wuhan Zhongyuan Huadian Sci Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 6.650 | 6.970 | 6.580 | 6.850 | 6.725 | 22,312,371 |
| 2024-10-25 | 6.490 | 6.680 | 6.470 | 6.630 | 6.509 | 15,955,467 |
| 2024-10-24 | 6.550 | 6.690 | 6.430 | 6.490 | 6.371 | 17,969,800 |
| 2024-10-23 | 6.750 | 6.920 | 6.580 | 6.630 | 6.509 | 40,645,039 |
| 2024-10-22 | 6.240 | 6.510 | 6.220 | 6.500 | 6.381 | 21,432,848 |
| 2024-10-21 | 6.140 | 6.310 | 6.110 | 6.260 | 6.146 | 18,695,400 |
| 2024-10-18 | 5.980 | 6.240 | 5.970 | 6.110 | 5.998 | 15,347,059 |
| 2024-10-17 | 6.030 | 6.160 | 6.010 | 6.020 | 5.910 | 10,782,200 |
| 2024-10-16 | 5.930 | 6.050 | 5.890 | 5.990 | 5.881 | 8,704,900 |
| 2024-10-15 | 6.030 | 6.140 | 5.970 | 5.980 | 5.871 | 11,077,602 |
| 2024-10-14 | 5.930 | 6.110 | 5.860 | 6.090 | 5.979 | 13,436,449 |
| 2024-10-11 | 6.170 | 6.220 | 5.860 | 5.950 | 5.841 | 16,806,171 |
| 2024-10-10 | 6.220 | 6.420 | 6.100 | 6.200 | 6.087 | 21,592,726 |
| 2024-10-09 | 6.480 | 6.710 | 6.130 | 6.130 | 6.018 | 30,177,349 |
| 2024-10-08 | 7.220 | 7.220 | 6.280 | 6.770 | 6.646 | 46,521,531 |
| 2024-09-30 | 5.490 | 6.140 | 5.410 | 6.060 | 5.949 | 36,053,677 |
| 2024-09-27 | 5.150 | 5.440 | 5.070 | 5.360 | 5.262 | 21,889,224 |
| 2024-09-26 | 5.030 | 5.140 | 4.980 | 5.130 | 5.036 | 9,766,822 |
| 2024-09-25 | 4.940 | 5.120 | 4.900 | 5.040 | 4.948 | 11,697,380 |
| 2024-09-24 | 4.860 | 4.940 | 4.830 | 4.930 | 4.840 | 6,820,600 |
| 2024-09-23 | 4.890 | 4.900 | 4.810 | 4.830 | 4.742 | 4,638,200 |
| 2024-09-20 | 4.950 | 4.950 | 4.840 | 4.890 | 4.801 | 4,667,000 |
| 2024-09-19 | 4.820 | 4.940 | 4.780 | 4.930 | 4.840 | 7,231,300 |
| 2024-09-18 | 4.800 | 4.840 | 4.710 | 4.820 | 4.732 | 6,463,100 |
| 2024-09-13 | 4.890 | 4.940 | 4.780 | 4.790 | 4.703 | 5,324,872 |
| 2024-09-12 | 4.830 | 4.940 | 4.830 | 4.910 | 4.820 | 5,630,230 |
| 2024-09-11 | 4.830 | 4.910 | 4.820 | 4.850 | 4.761 | 5,805,800 |
| 2024-09-10 | 4.800 | 4.860 | 4.750 | 4.850 | 4.761 | 6,457,600 |
| 2024-09-09 | 4.800 | 4.870 | 4.750 | 4.830 | 4.742 | 6,261,300 |
| 2024-09-06 | 4.920 | 4.930 | 4.810 | 4.830 | 4.742 | 6,524,790 |
| 2024-09-05 | 4.900 | 4.950 | 4.870 | 4.920 | 4.830 | 5,476,900 |
| 2024-09-04 | 4.920 | 4.960 | 4.870 | 4.880 | 4.791 | 6,093,700 |
| 2024-09-03 | 4.880 | 4.950 | 4.810 | 4.930 | 4.840 | 6,689,890 |
| 2024-09-02 | 4.890 | 5.000 | 4.840 | 4.870 | 4.781 | 8,929,861 |
| 2024-08-30 | 4.840 | 4.990 | 4.830 | 4.920 | 4.830 | 13,635,900 |
| 2024-08-29 | 4.680 | 4.900 | 4.680 | 4.880 | 4.791 | 9,436,400 |
| 2024-08-28 | 4.680 | 4.810 | 4.630 | 4.730 | 4.644 | 8,022,600 |
| 2024-08-27 | 4.810 | 4.810 | 4.670 | 4.720 | 4.634 | 7,377,416 |
| 2024-08-26 | 4.720 | 4.860 | 4.700 | 4.850 | 4.761 | 10,060,900 |
| 2024-08-23 | 4.780 | 4.790 | 4.670 | 4.710 | 4.624 | 8,894,100 |
| 2024-08-22 | 4.800 | 4.890 | 4.750 | 4.780 | 4.693 | 10,453,544 |
| 2024-08-21 | 4.710 | 4.950 | 4.710 | 4.820 | 4.732 | 12,025,805 |
| 2024-08-20 | 4.840 | 4.890 | 4.720 | 4.760 | 4.673 | 9,306,611 |
| 2024-08-19 | 4.790 | 4.870 | 4.750 | 4.840 | 4.752 | 11,917,805 |
| 2024-08-16 | 4.830 | 4.880 | 4.760 | 4.810 | 4.722 | 12,965,800 |
| 2024-08-15 | 4.850 | 4.920 | 4.750 | 4.800 | 4.712 | 18,283,011 |
| 2024-08-14 | 4.740 | 4.960 | 4.740 | 4.850 | 4.761 | 22,578,794 |
| 2024-08-13 | 4.690 | 4.910 | 4.660 | 4.750 | 4.663 | 22,468,232 |
| 2024-08-12 | 4.790 | 4.790 | 4.500 | 4.520 | 4.437 | 8,438,770 |
| 2024-08-09 | 4.510 | 4.700 | 4.510 | 4.560 | 4.477 | 7,413,800 |
| 2024-08-08 | 4.580 | 4.600 | 4.470 | 4.540 | 4.457 | 7,186,600 |
| 2024-08-07 | 4.540 | 4.700 | 4.530 | 4.640 | 4.555 | 10,414,500 |
| 2024-08-06 | 4.470 | 4.560 | 4.420 | 4.500 | 4.418 | 4,155,800 |
| 2024-08-05 | 4.500 | 4.580 | 4.400 | 4.400 | 4.320 | 4,747,600 |
| 2024-08-02 | 4.590 | 4.650 | 4.530 | 4.540 | 4.457 | 5,216,800 |
| 2024-08-01 | 4.590 | 4.660 | 4.550 | 4.610 | 4.526 | 4,972,700 |
| 2024-07-31 | 4.500 | 4.610 | 4.450 | 4.580 | 4.496 | 5,274,114 |
| 2024-07-30 | 4.450 | 4.500 | 4.410 | 4.480 | 4.398 | 3,495,830 |
| 2024-07-29 | 4.420 | 4.490 | 4.400 | 4.470 | 4.388 | 5,369,314 |
| 2024-07-26 | 4.360 | 4.420 | 4.320 | 4.410 | 4.329 | 4,543,080 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1000 CNY |
| 2025-04-25 | 0.0700 CNY |
| 2024-06-07 | 0.0500 CNY |
| 2023-06-30 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.