Enjoyor historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	7.200	7.650	7.050	7.440	7.404	30,512,272
2021-11-05	7.080	7.370	7.060	7.280	7.244	23,645,737
2021-11-04	6.960	7.120	6.960	7.100	7.065	11,932,277
2021-11-03	6.990	7.080	6.910	6.980	6.946	10,269,915
2021-11-02	7.040	7.090	6.820	6.920	6.886	13,258,217
2021-11-01	7.000	7.080	6.820	7.040	7.006	13,010,837
2021-10-29	6.840	6.990	6.770	6.920	6.886	14,703,235
2021-10-28	6.870	7.000	6.730	6.760	6.727	10,833,700
2021-10-27	6.990	7.010	6.660	6.820	6.787	20,755,384
2021-10-26	7.090	7.150	7.010	7.030	6.996	10,565,764
2021-10-25	7.250	7.310	7.050	7.120	7.085	19,591,160
2021-10-22	7.600	7.690	7.260	7.280	7.244	18,285,205

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.