Enjoyor historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 3.570 | 3.600 | 3.530 | 3.560 | 3.560 | 9,089,400 |
| 2025-10-22 | 3.530 | 3.620 | 3.520 | 3.570 | 3.570 | 12,239,200 |
| 2025-10-21 | 3.490 | 3.560 | 3.490 | 3.520 | 3.520 | 9,322,652 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-06 | 0.0350 CNY |
| 2020-07-10 | 0.0300 CNY |
| 2019-07-16 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.