SIASUN Robot Automation Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	12.710	12.900	12.710	12.810	12.810	15,022,450
2026-10-20	12.480	13.010	12.470	12.850	12.850	24,709,233
2026-10-19	12.480	12.620	12.170	12.570	12.570	15,265,277
2026-10-16	12.550	12.550	12.230	12.300	12.300	13,094,107
2026-10-15	12.480	12.560	12.230	12.320	12.320	15,861,036
2026-10-14	12.900	12.920	12.580	12.680	12.680	12,932,612
2026-10-13	13.020	13.080	12.800	12.980	12.980	15,277,870
2026-10-12	12.940	13.270	12.810	13.180	13.180	18,340,606
2026-10-09	12.780	12.980	12.460	12.930	12.930	18,929,475
2026-10-08	12.880	13.010	12.710	12.780	12.780	12,088,427
2026-09-30	12.850	13.020	12.820	12.880	12.880	10,016,646
2026-09-29	12.860	12.970	12.800	12.850	12.850	11,323,390
2026-09-28	13.230	13.310	12.910	12.910	12.910	17,816,094
2026-09-24	13.160	13.380	13.160	13.220	13.220	14,457,760
2026-09-23	13.250	13.290	13.100	13.220	13.220	14,877,775
2026-09-22	13.290	13.350	13.210	13.250	13.250	15,133,167
2026-09-21	13.170	13.290	13.130	13.210	13.210	16,579,627
2026-09-18	13.020	13.280	13.010	13.220	13.220	21,662,427
2026-09-17	12.910	13.060	12.780	12.940	12.940	17,524,577
2026-09-16	12.840	13.070	12.700	13.000	13.000	16,368,654
2026-09-15	13.010	13.080	12.870	12.880	12.880	15,057,451
2026-09-14	13.140	13.200	12.950	13.040	13.040	18,656,189
2026-09-11	13.920	13.940	13.150	13.150	13.150	38,686,442
2026-09-10	14.280	14.300	13.980	13.980	13.980	21,753,523
2026-09-09	14.300	14.450	14.230	14.340	14.340	16,227,971
2026-09-08	14.370	14.400	14.230	14.330	14.330	15,497,617
2026-09-07	14.290	14.480	14.250	14.370	14.370	17,586,945
2026-09-04	14.380	14.530	14.230	14.280	14.280	20,259,859
2026-09-03	14.310	14.480	14.260	14.360	14.360	15,084,411
2026-09-02	14.440	14.490	14.230	14.270	14.270	17,413,658
2026-09-01	14.430	14.640	14.420	14.550	14.550	18,795,386
2026-08-31	14.330	14.520	14.210	14.500	14.500	18,604,497
2026-08-28	14.590	14.630	14.380	14.420	14.420	22,822,777
2026-08-27	14.410	14.640	14.400	14.600	14.600	20,457,017
2026-08-26	14.400	14.550	14.340	14.460	14.460	17,851,402
2026-08-25	14.150	14.560	14.140	14.450	14.450	20,744,204
2026-08-24	14.690	14.690	14.170	14.260	14.260	34,309,745
2026-08-21	14.820	15.050	14.700	14.880	14.880	23,501,227
2026-08-20	15.240	15.360	14.810	14.940	14.940	35,894,603
2026-08-19	16.200	16.210	15.120	15.250	15.250	67,382,885
2026-08-18	15.690	16.910	15.520	16.660	16.660	101,414,361
2026-08-17	15.380	15.690	15.280	15.650	15.650	29,377,385
2026-08-14	15.450	15.540	15.210	15.420	15.420	25,742,337
2026-08-13	15.900	15.970	15.450	15.460	15.460	36,634,528
2026-08-12	15.850	15.930	15.740	15.840	15.840	31,633,006
2026-08-11	15.620	16.260	15.440	16.000	16.000	55,151,944
2026-08-10	15.950	15.950	15.490	15.780	15.780	31,822,933
2026-08-07	15.640	15.970	15.640	15.790	15.790	41,158,782
2026-08-06	15.800	15.980	15.560	15.670	15.670	42,130,445
2026-08-05	15.700	16.190	15.570	16.080	16.080	65,254,480
2026-08-04	15.590	15.890	15.440	15.770	15.770	38,861,921
2026-08-03	15.330	15.800	15.320	15.600	15.600	37,187,615
2026-07-31	15.330	15.650	15.310	15.370	15.370	51,061,821
2026-07-30	14.930	15.210	14.910	14.990	14.990	33,971,645
2026-07-29	14.850	15.350	14.800	15.150	15.150	37,058,825
2026-07-28	14.650	14.920	14.610	14.850	14.850	24,710,321
2026-07-27	14.500	14.950	14.470	14.900	14.900	26,777,486
2026-07-24	14.960	15.050	14.600	14.600	14.600	33,479,399
2026-07-23	15.040	15.260	14.750	15.260	15.260	35,113,574
2026-07-22	15.650	15.650	15.180	15.200	15.200	50,400,281

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.