Shenzhen Capchem Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 62.900 | 63.420 | 60.190 | 62.880 | 62.423 | 25,523,926 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.5000 CNY |
| 2025-05-23 | 0.4000 CNY |
| 2024-05-10 | 0.6000 CNY |
| 2023-05-16 | 0.5000 CNY |
| 2022-05-12 | 1.2240 CNY |
| 2021-05-18 | 0.4000 CNY |
| 2020-06-03 | 0.2500 CNY |
| 2019-08-07 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.