East Money Information Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 32.750 | 33.180 | 32.480 | 32.570 | 22.199 | 154,128,549 |
| 2021-11-03 | 32.200 | 32.730 | 32.070 | 32.450 | 22.117 | 160,935,444 |
| 2021-11-02 | 32.550 | 32.690 | 31.350 | 32.000 | 21.810 | 240,972,076 |
| 2021-11-01 | 32.610 | 33.000 | 32.500 | 32.610 | 22.226 | 148,728,208 |
| 2021-10-29 | 32.200 | 33.100 | 32.120 | 32.900 | 22.424 | 190,348,305 |
| 2021-10-28 | 32.710 | 33.030 | 32.160 | 32.300 | 22.015 | 200,334,915 |
| 2021-10-27 | 33.170 | 33.300 | 32.600 | 32.900 | 22.424 | 263,757,107 |
| 2021-10-26 | 34.230 | 34.240 | 33.890 | 33.910 | 23.112 | 190,565,200 |
| 2021-10-25 | 33.260 | 34.100 | 32.960 | 33.940 | 23.132 | 230,266,308 |
| 2021-10-22 | 33.670 | 33.750 | 33.210 | 33.240 | 22.655 | 139,188,847 |
| 2021-10-21 | 33.480 | 33.800 | 32.910 | 33.570 | 22.880 | 181,640,632 |
| 2021-10-20 | 33.600 | 34.050 | 33.330 | 33.460 | 22.805 | 159,367,135 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.1000 CNY |
| 2025-04-16 | 0.0600 CNY |
| 2024-04-23 | 0.0400 CNY |
| 2023-04-18 | 0.0840 CNY |
| 2022-04-20 | 0.0960 CNY |
| 2021-05-27 | 0.0600 CNY |
| 2020-05-21 | 0.0300 CNY |
| 2019-05-22 | 0.0240 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.