East Money Information Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 25.120 | 25.550 | 25.040 | 25.360 | 25.234 | 297,415,998 |
| 2025-10-20 | 25.250 | 25.340 | 24.860 | 25.020 | 24.896 | 228,260,562 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.1000 CNY |
| 2025-04-16 | 0.0600 CNY |
| 2024-04-23 | 0.0400 CNY |
| 2023-04-18 | 0.0840 CNY |
| 2022-04-20 | 0.0960 CNY |
| 2021-05-27 | 0.0600 CNY |
| 2020-05-21 | 0.0300 CNY |
| 2019-05-22 | 0.0240 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.