Shanghai Anoky Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-19 | 2.920 | 2.960 | 2.890 | 2.910 | 2.879 | 8,224,657 |
| 2024-01-18 | 3.000 | 3.000 | 2.840 | 2.920 | 2.889 | 13,877,966 |
| 2024-01-17 | 3.080 | 3.100 | 2.990 | 3.000 | 2.968 | 10,051,870 |
| 2024-01-16 | 3.080 | 3.110 | 3.040 | 3.060 | 3.027 | 9,819,400 |
| 2024-01-15 | 3.090 | 3.110 | 3.040 | 3.090 | 3.057 | 9,962,732 |
| 2024-01-12 | 3.100 | 3.190 | 3.090 | 3.110 | 3.077 | 12,349,208 |
| 2024-01-11 | 3.060 | 3.120 | 3.060 | 3.100 | 3.067 | 8,425,356 |
| 2024-01-10 | 3.080 | 3.110 | 3.020 | 3.070 | 3.037 | 7,912,458 |
| 2024-01-09 | 3.060 | 3.110 | 3.050 | 3.070 | 3.037 | 7,563,476 |
| 2024-01-08 | 3.120 | 3.120 | 3.040 | 3.050 | 3.017 | 8,562,404 |
| 2024-01-05 | 3.170 | 3.180 | 3.090 | 3.110 | 3.077 | 6,435,300 |
| 2024-01-04 | 3.170 | 3.180 | 3.140 | 3.160 | 3.126 | 6,704,640 |
| 2024-01-03 | 3.200 | 3.200 | 3.140 | 3.170 | 3.136 | 8,210,667 |
| 2024-01-02 | 3.110 | 3.200 | 3.100 | 3.190 | 3.156 | 13,302,182 |
| 2023-12-29 | 3.070 | 3.110 | 3.070 | 3.110 | 3.077 | 6,069,984 |
| 2023-12-28 | 3.000 | 3.090 | 2.970 | 3.070 | 3.037 | 7,439,148 |
| 2023-12-27 | 3.000 | 3.020 | 2.960 | 3.020 | 2.988 | 5,420,600 |
| 2023-12-26 | 3.020 | 3.050 | 2.980 | 2.980 | 2.948 | 7,587,986 |
| 2023-12-25 | 3.040 | 3.060 | 3.000 | 3.020 | 2.988 | 7,721,684 |
| 2023-12-22 | 3.100 | 3.110 | 3.030 | 3.040 | 3.008 | 6,728,206 |
| 2023-12-21 | 3.060 | 3.110 | 3.000 | 3.100 | 3.067 | 8,804,200 |
| 2023-12-20 | 3.090 | 3.130 | 3.060 | 3.070 | 3.037 | 8,989,960 |
| 2023-12-19 | 3.090 | 3.100 | 3.040 | 3.100 | 3.067 | 6,199,700 |
| 2023-12-18 | 3.110 | 3.110 | 3.060 | 3.070 | 3.037 | 7,451,700 |
| 2023-12-15 | 3.120 | 3.130 | 3.090 | 3.110 | 3.077 | 5,451,500 |
| 2023-12-14 | 3.130 | 3.140 | 3.100 | 3.110 | 3.077 | 5,400,300 |
| 2023-12-13 | 3.140 | 3.150 | 3.100 | 3.110 | 3.077 | 5,116,780 |
| 2023-12-12 | 3.110 | 3.140 | 3.090 | 3.130 | 3.097 | 5,247,900 |
| 2023-12-11 | 3.080 | 3.140 | 3.060 | 3.110 | 3.077 | 9,107,000 |
| 2023-12-08 | 3.190 | 3.190 | 3.080 | 3.080 | 3.047 | 9,862,884 |
| 2023-12-07 | 3.150 | 3.190 | 3.130 | 3.170 | 3.136 | 9,053,745 |
| 2023-12-06 | 3.140 | 3.200 | 3.130 | 3.160 | 3.126 | 7,654,501 |
| 2023-12-05 | 3.190 | 3.190 | 3.110 | 3.140 | 3.106 | 8,736,550 |
| 2023-12-04 | 3.180 | 3.210 | 3.170 | 3.190 | 3.156 | 6,290,631 |
| 2023-12-01 | 3.140 | 3.200 | 3.130 | 3.170 | 3.136 | 8,233,842 |
| 2023-11-30 | 3.160 | 3.200 | 3.130 | 3.150 | 3.116 | 10,981,550 |
| 2023-11-29 | 3.220 | 3.250 | 3.170 | 3.170 | 3.136 | 10,729,770 |
| 2023-11-28 | 3.200 | 3.260 | 3.180 | 3.230 | 3.195 | 11,652,960 |
| 2023-11-27 | 3.210 | 3.230 | 3.180 | 3.200 | 3.166 | 11,883,194 |
| 2023-11-24 | 3.240 | 3.320 | 3.200 | 3.210 | 3.176 | 15,975,600 |
| 2023-11-23 | 3.190 | 3.240 | 3.180 | 3.230 | 3.195 | 10,943,304 |
| 2023-11-22 | 3.250 | 3.270 | 3.180 | 3.180 | 3.146 | 16,154,198 |
| 2023-11-21 | 3.200 | 3.350 | 3.180 | 3.260 | 3.225 | 28,737,975 |
| 2023-11-20 | 3.210 | 3.210 | 3.160 | 3.180 | 3.146 | 12,292,990 |
| 2023-11-17 | 3.130 | 3.210 | 3.120 | 3.190 | 3.156 | 12,920,426 |
| 2023-11-16 | 3.140 | 3.150 | 3.120 | 3.120 | 3.087 | 5,391,198 |
| 2023-11-15 | 3.130 | 3.150 | 3.100 | 3.140 | 3.106 | 8,421,989 |
| 2023-11-14 | 3.130 | 3.150 | 3.090 | 3.110 | 3.077 | 6,749,400 |
| 2023-11-13 | 3.110 | 3.130 | 3.080 | 3.120 | 3.087 | 7,064,120 |
| 2023-11-10 | 3.090 | 3.120 | 3.060 | 3.090 | 3.057 | 6,736,650 |
| 2023-11-09 | 3.090 | 3.110 | 3.070 | 3.080 | 3.047 | 7,023,093 |
| 2023-11-08 | 3.130 | 3.130 | 3.080 | 3.090 | 3.057 | 7,532,260 |
| 2023-11-07 | 3.110 | 3.140 | 3.080 | 3.120 | 3.087 | 9,159,768 |
| 2023-11-06 | 3.070 | 3.120 | 3.060 | 3.110 | 3.077 | 9,948,461 |
| 2023-11-03 | 3.070 | 3.080 | 3.040 | 3.050 | 3.017 | 5,583,986 |
| 2023-11-02 | 3.070 | 3.080 | 3.050 | 3.050 | 3.017 | 5,454,090 |
| 2023-11-01 | 3.070 | 3.080 | 3.040 | 3.070 | 3.037 | 5,346,120 |
| 2023-10-31 | 3.070 | 3.080 | 3.040 | 3.060 | 3.027 | 5,735,113 |
| 2023-10-30 | 3.040 | 3.090 | 3.040 | 3.060 | 3.027 | 5,359,300 |
| 2023-10-27 | 3.070 | 3.080 | 3.040 | 3.060 | 3.027 | 8,277,532 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-20 | 0.0100 CNY |
| 2024-05-28 | 0.0400 CNY |
| 2020-05-08 | 0.0800 CNY |
| 2019-05-14 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.