Shanghai Anoky Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-01 | 3.660 | 3.690 | 3.640 | 3.670 | 3.631 | 5,611,190 |
| 2022-07-29 | 3.700 | 3.710 | 3.660 | 3.670 | 3.631 | 5,702,272 |
| 2022-07-28 | 3.660 | 3.700 | 3.660 | 3.680 | 3.641 | 8,512,729 |
| 2022-07-27 | 3.620 | 3.740 | 3.600 | 3.660 | 3.621 | 12,275,676 |
| 2022-07-26 | 3.570 | 3.610 | 3.520 | 3.600 | 3.562 | 5,879,030 |
| 2022-07-25 | 3.580 | 3.630 | 3.560 | 3.570 | 3.532 | 6,452,100 |
| 2022-07-22 | 3.570 | 3.610 | 3.520 | 3.590 | 3.552 | 6,817,340 |
| 2022-07-21 | 3.590 | 3.600 | 3.550 | 3.570 | 3.532 | 5,701,178 |
| 2022-07-20 | 3.580 | 3.600 | 3.570 | 3.600 | 3.562 | 6,466,681 |
| 2022-07-19 | 3.550 | 3.590 | 3.520 | 3.580 | 3.542 | 9,595,742 |
| 2022-07-18 | 3.340 | 3.550 | 3.330 | 3.520 | 3.482 | 14,954,468 |
| 2022-07-15 | 3.430 | 3.440 | 3.340 | 3.340 | 3.304 | 7,421,899 |
| 2022-07-14 | 3.470 | 3.490 | 3.430 | 3.450 | 3.413 | 5,857,466 |
| 2022-07-13 | 3.450 | 3.490 | 3.410 | 3.490 | 3.453 | 6,454,764 |
| 2022-07-12 | 3.520 | 3.520 | 3.430 | 3.430 | 3.393 | 8,040,800 |
| 2022-07-11 | 3.550 | 3.560 | 3.480 | 3.510 | 3.472 | 7,911,130 |
| 2022-07-08 | 3.540 | 3.620 | 3.530 | 3.580 | 3.542 | 12,645,629 |
| 2022-07-07 | 3.460 | 3.560 | 3.460 | 3.530 | 3.492 | 9,796,730 |
| 2022-07-06 | 3.530 | 3.530 | 3.430 | 3.470 | 3.433 | 6,491,747 |
| 2022-07-05 | 3.540 | 3.540 | 3.460 | 3.510 | 3.472 | 6,878,651 |
| 2022-07-04 | 3.550 | 3.550 | 3.500 | 3.530 | 3.492 | 5,439,553 |
| 2022-07-01 | 3.540 | 3.560 | 3.500 | 3.540 | 3.502 | 6,285,320 |
| 2022-06-30 | 3.520 | 3.570 | 3.510 | 3.530 | 3.492 | 6,792,061 |
| 2022-06-29 | 3.610 | 3.610 | 3.500 | 3.500 | 3.463 | 9,527,479 |
| 2022-06-28 | 3.520 | 3.620 | 3.500 | 3.600 | 3.562 | 13,254,389 |
| 2022-06-27 | 3.490 | 3.540 | 3.480 | 3.530 | 3.492 | 11,109,980 |
| 2022-06-24 | 3.480 | 3.490 | 3.450 | 3.480 | 3.443 | 6,715,706 |
| 2022-06-23 | 3.370 | 3.460 | 3.370 | 3.460 | 3.423 | 7,146,288 |
| 2022-06-22 | 3.450 | 3.460 | 3.380 | 3.380 | 3.344 | 7,015,718 |
| 2022-06-21 | 3.470 | 3.480 | 3.420 | 3.460 | 3.423 | 7,007,068 |
| 2022-06-20 | 3.480 | 3.490 | 3.450 | 3.470 | 3.433 | 5,932,742 |
| 2022-06-17 | 3.420 | 3.470 | 3.410 | 3.470 | 3.433 | 5,785,383 |
| 2022-06-16 | 3.450 | 3.500 | 3.430 | 3.460 | 3.423 | 6,379,852 |
| 2022-06-15 | 3.490 | 3.500 | 3.440 | 3.450 | 3.413 | 7,393,752 |
| 2022-06-14 | 3.430 | 3.460 | 3.350 | 3.460 | 3.423 | 7,078,873 |
| 2022-06-13 | 3.400 | 3.440 | 3.370 | 3.420 | 3.383 | 6,096,178 |
| 2022-06-10 | 3.360 | 3.440 | 3.340 | 3.420 | 3.383 | 6,070,708 |
| 2022-06-09 | 3.450 | 3.450 | 3.340 | 3.370 | 3.334 | 6,611,336 |
| 2022-06-08 | 3.450 | 3.470 | 3.370 | 3.440 | 3.403 | 7,747,364 |
| 2022-06-07 | 3.490 | 3.490 | 3.410 | 3.460 | 3.423 | 6,818,416 |
| 2022-06-06 | 3.470 | 3.500 | 3.460 | 3.490 | 3.453 | 7,176,069 |
| 2022-06-02 | 3.420 | 3.470 | 3.400 | 3.460 | 3.423 | 5,272,145 |
| 2022-06-01 | 3.430 | 3.470 | 3.410 | 3.450 | 3.413 | 5,154,212 |
| 2022-05-31 | 3.390 | 3.450 | 3.380 | 3.450 | 3.413 | 7,373,618 |
| 2022-05-30 | 3.410 | 3.430 | 3.380 | 3.410 | 3.374 | 5,968,845 |
| 2022-05-27 | 3.410 | 3.430 | 3.350 | 3.380 | 3.344 | 5,279,476 |
| 2022-05-26 | 3.370 | 3.400 | 3.330 | 3.400 | 3.364 | 4,863,509 |
| 2022-05-25 | 3.300 | 3.390 | 3.300 | 3.380 | 3.344 | 5,514,039 |
| 2022-05-24 | 3.450 | 3.450 | 3.300 | 3.310 | 3.275 | 8,017,436 |
| 2022-05-23 | 3.420 | 3.440 | 3.380 | 3.440 | 3.403 | 6,237,484 |
| 2022-05-20 | 3.380 | 3.400 | 3.350 | 3.390 | 3.354 | 6,857,046 |
| 2022-05-19 | 3.320 | 3.380 | 3.310 | 3.370 | 3.334 | 5,637,168 |
| 2022-05-18 | 3.310 | 3.400 | 3.310 | 3.370 | 3.334 | 6,947,964 |
| 2022-05-17 | 3.350 | 3.350 | 3.280 | 3.330 | 3.294 | 4,771,823 |
| 2022-05-16 | 3.340 | 3.360 | 3.310 | 3.340 | 3.304 | 5,138,974 |
| 2022-05-13 | 3.330 | 3.360 | 3.300 | 3.330 | 3.294 | 4,704,300 |
| 2022-05-12 | 3.280 | 3.330 | 3.250 | 3.320 | 3.285 | 5,950,700 |
| 2022-05-11 | 3.300 | 3.380 | 3.270 | 3.280 | 3.245 | 10,226,740 |
| 2022-05-10 | 3.250 | 3.320 | 3.230 | 3.310 | 3.275 | 7,143,666 |
| 2022-05-09 | 3.200 | 3.290 | 3.190 | 3.280 | 3.245 | 5,750,740 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-20 | 0.0100 CNY |
| 2024-05-28 | 0.0400 CNY |
| 2020-05-08 | 0.0800 CNY |
| 2019-05-14 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.