Shanghai Anoky Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 3.970 | 4.000 | 3.950 | 3.970 | 3.928 | 13,593,846 |
| 2021-11-03 | 3.980 | 4.030 | 3.920 | 4.000 | 3.957 | 20,538,553 |
| 2021-11-02 | 3.960 | 4.090 | 3.890 | 3.940 | 3.898 | 25,243,098 |
| 2021-11-01 | 3.880 | 3.980 | 3.850 | 3.940 | 3.898 | 13,004,423 |
| 2021-10-29 | 3.810 | 3.910 | 3.810 | 3.900 | 3.858 | 8,614,684 |
| 2021-10-28 | 3.850 | 3.890 | 3.780 | 3.790 | 3.749 | 7,016,906 |
| 2021-10-27 | 3.910 | 3.920 | 3.790 | 3.840 | 3.799 | 13,634,436 |
| 2021-10-26 | 4.020 | 4.050 | 3.990 | 4.000 | 3.957 | 6,800,150 |
| 2021-10-25 | 3.960 | 4.020 | 3.950 | 4.000 | 3.957 | 6,132,290 |
| 2021-10-22 | 4.080 | 4.090 | 3.950 | 3.960 | 3.918 | 13,182,076 |
| 2021-10-21 | 4.070 | 4.120 | 4.030 | 4.070 | 4.026 | 10,113,830 |
| 2021-10-20 | 4.100 | 4.110 | 4.050 | 4.070 | 4.026 | 8,579,881 |
| 2021-10-19 | 4.160 | 4.170 | 4.110 | 4.120 | 4.076 | 8,542,602 |
| 2021-10-18 | 4.110 | 4.170 | 4.070 | 4.160 | 4.116 | 8,516,685 |
| 2021-10-15 | 4.250 | 4.250 | 4.070 | 4.100 | 4.056 | 14,267,542 |
| 2021-10-14 | 4.250 | 4.280 | 4.180 | 4.230 | 4.185 | 8,363,867 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-20 | 0.0100 CNY |
| 2024-05-28 | 0.0400 CNY |
| 2020-05-08 | 0.0800 CNY |
| 2019-05-14 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.