Shanghai Anoky Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 | 4.210 | 4.210 | 4.210 | 4.210 | 4.210 | 0 |
| 2026-04-16 | 4.210 | 4.210 | 4.210 | 4.210 | 4.210 | 0 |
| 2026-04-15 | 4.210 | 4.210 | 4.210 | 4.210 | 4.210 | 0 |
| 2026-04-14 | 4.210 | 4.210 | 4.210 | 4.210 | 4.210 | 0 |
| 2026-04-13 | 4.210 | 4.210 | 4.210 | 4.210 | 4.210 | 0 |
| 2026-04-10 | 4.210 | 4.210 | 4.210 | 4.210 | 4.210 | 0 |
| 2026-04-09 | 4.210 | 4.210 | 4.210 | 4.210 | 4.210 | 0 |
| 2026-04-08 | 4.210 | 4.210 | 4.210 | 4.210 | 4.210 | 0 |
| 2026-04-07 | 4.090 | 4.210 | 4.080 | 4.210 | 4.210 | 19,514,743 |
| 2026-04-03 | 4.220 | 4.260 | 4.070 | 4.080 | 4.080 | 20,009,845 |
| 2026-04-02 | 4.350 | 4.360 | 4.180 | 4.190 | 4.190 | 24,347,649 |
| 2026-04-01 | 4.400 | 4.430 | 4.310 | 4.350 | 4.350 | 19,550,471 |
| 2026-03-31 | 4.370 | 4.430 | 4.280 | 4.290 | 4.290 | 21,813,801 |
| 2026-03-30 | 4.310 | 4.400 | 4.260 | 4.380 | 4.380 | 18,156,600 |
| 2026-03-27 | 4.230 | 4.410 | 4.220 | 4.390 | 4.390 | 21,934,150 |
| 2026-03-26 | 4.440 | 4.480 | 4.270 | 4.300 | 4.300 | 26,939,811 |
| 2026-03-25 | 4.370 | 4.480 | 4.370 | 4.450 | 4.450 | 26,693,891 |
| 2026-03-24 | 4.320 | 4.370 | 4.190 | 4.370 | 4.370 | 28,555,471 |
| 2026-03-23 | 4.400 | 4.480 | 4.190 | 4.240 | 4.240 | 38,452,102 |
| 2026-03-20 | 4.800 | 4.880 | 4.520 | 4.530 | 4.530 | 52,161,422 |
| 2026-03-19 | 4.830 | 5.020 | 4.760 | 4.800 | 4.800 | 52,954,047 |
| 2026-03-18 | 4.780 | 4.880 | 4.750 | 4.870 | 4.870 | 28,130,490 |
| 2026-03-17 | 4.890 | 4.920 | 4.740 | 4.770 | 4.770 | 31,999,869 |
| 2026-03-16 | 4.870 | 4.920 | 4.830 | 4.900 | 4.900 | 29,866,061 |
| 2026-03-13 | 5.000 | 5.020 | 4.850 | 4.870 | 4.870 | 42,818,219 |
| 2026-03-12 | 5.160 | 5.190 | 4.980 | 5.020 | 5.020 | 52,084,207 |
| 2026-03-11 | 5.200 | 5.240 | 5.130 | 5.170 | 5.170 | 50,454,422 |
| 2026-03-10 | 5.280 | 5.350 | 5.140 | 5.200 | 5.200 | 76,972,258 |
| 2026-03-09 | 4.990 | 5.450 | 4.830 | 5.300 | 5.300 | 111,798,094 |
| 2026-03-06 | 4.880 | 5.050 | 4.870 | 5.050 | 5.050 | 46,776,059 |
| 2026-03-05 | 4.920 | 5.010 | 4.880 | 4.930 | 4.930 | 48,830,848 |
| 2026-03-04 | 4.700 | 4.970 | 4.690 | 4.830 | 4.830 | 60,188,879 |
| 2026-03-03 | 5.310 | 5.340 | 4.770 | 4.790 | 4.790 | 109,122,203 |
| 2026-03-02 | 5.510 | 5.560 | 5.180 | 5.340 | 5.340 | 95,924,656 |
| 2026-02-27 | 5.570 | 5.750 | 5.570 | 5.660 | 5.660 | 65,144,059 |
| 2026-02-26 | 5.730 | 6.010 | 5.660 | 5.690 | 5.690 | 93,483,594 |
| 2026-02-25 | 5.600 | 5.970 | 5.570 | 5.800 | 5.800 | 123,826,703 |
| 2026-02-24 | 5.570 | 5.610 | 5.430 | 5.540 | 5.540 | 72,353,078 |
| 2026-02-13 | 5.640 | 5.860 | 5.450 | 5.460 | 5.460 | 81,535,953 |
| 2026-02-12 | 5.800 | 5.860 | 5.660 | 5.680 | 5.680 | 99,356,797 |
| 2026-02-11 | 5.870 | 6.050 | 5.710 | 5.780 | 5.780 | 128,650,398 |
| 2026-02-10 | 5.920 | 5.980 | 5.710 | 5.770 | 5.770 | 149,338,594 |
| 2026-02-09 | 5.260 | 6.050 | 5.250 | 5.870 | 5.870 | 232,403,500 |
| 2026-02-06 | 5.030 | 5.250 | 4.960 | 5.140 | 5.140 | 49,878,000 |
| 2026-02-05 | 5.150 | 5.210 | 5.050 | 5.070 | 5.070 | 35,034,246 |
| 2026-02-04 | 5.290 | 5.360 | 5.110 | 5.170 | 5.170 | 42,444,930 |
| 2026-02-03 | 5.030 | 5.300 | 5.030 | 5.270 | 5.270 | 69,397,297 |
| 2026-02-02 | 5.200 | 5.250 | 4.950 | 4.980 | 4.980 | 67,556,852 |
| 2026-01-30 | 5.290 | 5.480 | 5.160 | 5.350 | 5.350 | 77,329,047 |
| 2026-01-29 | 5.400 | 5.490 | 5.260 | 5.330 | 5.330 | 75,107,008 |
| 2026-01-28 | 5.170 | 5.620 | 5.170 | 5.480 | 5.480 | 114,345,203 |
| 2026-01-27 | 5.200 | 5.260 | 5.070 | 5.200 | 5.200 | 36,410,832 |
| 2026-01-26 | 5.250 | 5.330 | 5.120 | 5.280 | 5.280 | 42,739,910 |
| 2026-01-23 | 5.230 | 5.270 | 5.180 | 5.250 | 5.250 | 34,607,727 |
| 2026-01-22 | 5.150 | 5.310 | 5.090 | 5.220 | 5.220 | 40,467,551 |
| 2026-01-21 | 5.070 | 5.280 | 5.010 | 5.180 | 5.180 | 49,345,047 |
| 2026-01-20 | 5.200 | 5.220 | 5.060 | 5.100 | 5.100 | 26,104,570 |
| 2026-01-19 | 5.110 | 5.220 | 5.080 | 5.180 | 5.180 | 22,897,631 |
| 2026-01-16 | 5.300 | 5.330 | 5.080 | 5.140 | 5.140 | 37,665,851 |
| 2026-01-15 | 5.360 | 5.440 | 5.230 | 5.280 | 5.280 | 38,320,840 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-20 | 0.0100 CNY |
| 2024-05-28 | 0.0400 CNY |
| 2020-05-08 | 0.0800 CNY |
| 2019-05-14 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.