Gansu Golden Glass Technologies Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	18.380	18.720	16.340	16.720	16.720	10,116,001
2026-07-17	19.720	19.900	18.000	18.020	18.020	9,614,306
2026-07-16	20.100	21.210	19.850	20.020	20.020	6,117,780
2026-07-15	20.470	21.100	20.180	20.500	20.500	4,461,600
2026-07-14	20.670	20.880	19.590	20.450	20.450	6,868,814
2026-07-13	21.300	21.970	20.320	20.780	20.780	6,336,307
2026-07-10	22.040	22.630	21.100	21.210	21.210	7,583,534
2026-07-09	23.960	24.000	22.010	22.880	22.880	6,951,724
2026-07-08	22.860	23.390	21.800	23.090	23.090	5,599,300
2026-07-07	22.740	23.650	22.340	23.070	23.070	7,608,537
2026-07-06	25.270	25.440	22.720	23.120	23.120	13,165,404
2026-07-03	23.880	27.600	23.800	25.340	25.340	17,779,381
2026-07-02	25.690	25.830	24.010	24.060	24.060	15,608,901
2026-07-01	25.680	27.100	24.660	27.040	27.040	21,289,305
2026-06-30	26.480	26.780	25.800	26.220	26.220	14,204,318
2026-06-29	25.600	27.270	25.200	27.260	27.260	20,576,363
2026-06-26	25.300	27.490	25.170	25.970	25.970	20,600,053
2026-06-25	24.630	26.000	23.910	24.690	24.690	16,499,980
2026-06-24	21.600	24.890	21.510	24.600	24.600	16,487,785
2026-06-23	22.590	23.200	21.470	21.760	21.760	7,685,507
2026-06-22	23.800	23.880	22.010	22.760	22.760	8,424,900
2026-06-18	24.150	24.250	22.940	23.150	23.150	9,530,050
2026-06-17	23.770	24.850	22.360	24.150	24.150	15,128,200
2026-06-16	23.180	24.250	22.600	23.950	23.950	14,794,100
2026-06-15	20.030	23.950	19.590	23.200	23.200	19,371,270
2026-06-12	24.150	25.000	20.540	20.870	20.870	17,741,490
2026-06-10	22.200	23.150	21.820	23.000	23.000	2,837,807
2026-06-09	22.190	22.470	21.620	22.260	22.260	2,395,900
2026-06-08	22.300	22.800	21.900	21.910	21.910	3,528,400
2026-06-05	23.000	23.380	22.380	22.630	22.630	3,279,287
2026-06-04	22.520	23.530	22.520	23.100	23.100	3,099,100
2026-06-03	23.200	23.540	22.000	22.980	22.980	3,724,601
2026-06-02	23.000	23.910	22.780	23.360	23.360	4,864,132
2026-06-01	22.000	23.820	21.600	23.600	23.600	4,389,610
2026-05-29	21.890	22.130	21.530	21.800	21.800	3,139,800
2026-05-28	22.170	22.500	21.620	22.040	22.040	4,739,452
2026-05-27	20.900	22.500	20.600	22.300	22.300	6,862,133
2026-05-26	20.800	20.860	20.290	20.600	20.600	2,681,100
2026-05-25	21.100	21.190	20.030	20.800	20.800	3,436,500
2026-05-22	20.950	21.350	20.580	21.100	21.100	3,327,255
2026-05-21	21.480	21.980	20.880	20.920	20.920	3,084,680
2026-05-20	21.180	21.460	21.080	21.180	21.180	2,133,900
2026-05-19	20.850	21.400	20.760	21.400	21.400	3,467,300
2026-05-18	21.500	21.720	20.780	20.880	20.880	4,026,849
2026-05-15	21.920	22.100	21.130	21.500	21.500	4,592,350
2026-05-14	22.270	22.650	21.750	22.110	22.110	5,725,781
2026-05-13	22.030	22.400	21.710	22.010	22.010	3,947,600
2026-05-12	22.200	22.880	21.880	22.030	22.030	4,783,800
2026-05-11	22.590	23.200	22.140	22.210	22.210	5,667,115
2026-05-08	22.990	23.500	22.200	22.660	22.660	6,614,757
2026-05-07	22.100	23.100	22.000	22.990	22.990	4,617,000
2026-05-06	22.450	22.450	21.500	22.200	22.200	5,496,212
2026-04-30	21.600	22.570	21.410	22.080	22.080	4,091,759
2026-04-29	21.660	21.900	21.200	21.480	21.480	3,482,800
2026-04-28	21.960	22.300	20.880	21.450	21.450	5,530,130
2026-04-27	22.550	22.780	21.880	22.150	22.150	5,462,461
2026-04-24	22.720	23.370	22.560	22.780	22.780	4,929,967
2026-04-23	22.640	23.180	21.500	22.680	22.680	7,665,498
2026-04-22	23.180	23.800	22.410	23.470	23.470	8,090,774
2026-04-21	21.300	24.330	21.030	23.280	23.280	10,722,110

← NewerPage 2 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.