Jiangxi Huawu Brake Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 10.200 | 10.390 | 9.700 | 9.780 | 9.646 | 37,476,855 |
| 2025-10-23 | 9.320 | 9.370 | 9.160 | 9.290 | 9.163 | 6,531,500 |
| 2025-10-22 | 9.320 | 9.470 | 9.280 | 9.350 | 9.222 | 5,739,902 |
| 2025-10-21 | 9.210 | 9.380 | 9.160 | 9.370 | 9.242 | 7,865,500 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.1200 CNY |
| 2025-06-05 | 0.1000 CNY |
| 2024-06-06 | 0.1000 CNY |
| 2023-05-24 | 0.0600 CNY |
| 2022-05-31 | 0.1000 CNY |
| 2021-07-07 | 0.0500 CNY |
| 2020-07-09 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.