S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 300110.SHE stock page

Huaren Pharmaceutical Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
← NewerPage 2 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-07-100.0210 CNY
2023-07-120.0210 CNY
2022-06-170.0180 CNY
2021-06-040.0150 CNY
2020-05-190.0100 CNY
2019-07-110.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.