Huaren Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 4.080 | 4.100 | 4.060 | 4.080 | 4.011 | 6,728,187 |
| 2021-11-04 | 4.070 | 4.090 | 4.040 | 4.080 | 4.011 | 5,954,804 |
| 2021-11-03 | 4.050 | 4.080 | 4.030 | 4.050 | 3.982 | 6,830,541 |
| 2021-11-02 | 4.100 | 4.140 | 4.010 | 4.040 | 3.972 | 9,090,265 |
| 2021-11-01 | 4.090 | 4.160 | 4.070 | 4.120 | 4.051 | 7,789,489 |
| 2021-10-29 | 4.020 | 4.100 | 4.020 | 4.090 | 4.021 | 6,093,243 |
| 2021-10-28 | 4.060 | 4.100 | 3.990 | 4.010 | 3.943 | 10,321,202 |
| 2021-10-27 | 4.150 | 4.160 | 4.050 | 4.070 | 4.002 | 17,090,835 |
| 2021-10-26 | 4.210 | 4.240 | 4.200 | 4.220 | 4.149 | 10,669,900 |
| 2021-10-25 | 4.210 | 4.220 | 4.160 | 4.210 | 4.139 | 8,391,288 |
| 2021-10-22 | 4.200 | 4.240 | 4.180 | 4.230 | 4.159 | 8,428,529 |
| 2021-10-21 | 4.220 | 4.270 | 4.180 | 4.190 | 4.120 | 8,297,899 |
| 2021-10-20 | 4.280 | 4.290 | 4.210 | 4.230 | 4.159 | 10,885,321 |
| 2021-10-19 | 4.330 | 4.330 | 4.260 | 4.290 | 4.218 | 8,381,014 |
| 2021-10-18 | 4.330 | 4.330 | 4.270 | 4.310 | 4.238 | 10,798,700 |
| 2021-10-15 | 4.380 | 4.390 | 4.300 | 4.330 | 4.257 | 11,238,186 |
| 2021-10-14 | 4.430 | 4.430 | 4.370 | 4.390 | 4.316 | 9,534,540 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-10 | 0.0210 CNY |
| 2023-07-12 | 0.0210 CNY |
| 2022-06-17 | 0.0180 CNY |
| 2021-06-04 | 0.0150 CNY |
| 2020-05-19 | 0.0100 CNY |
| 2019-07-11 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.