Tianjin Ringpu Bio Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 21.400 | 21.780 | 21.290 | 21.500 | 21.016 | 7,318,475 |
| 2025-10-21 | 21.500 | 21.630 | 21.270 | 21.390 | 20.908 | 8,053,132 |
| 2025-10-20 | 21.700 | 21.960 | 21.340 | 21.470 | 20.986 | 8,211,702 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.4000 CNY |
| 2025-05-21 | 0.3000 CNY |
| 2024-05-15 | 0.4000 CNY |
| 2023-06-08 | 0.3000 CNY |
| 2022-06-13 | 0.3500 CNY |
| 2021-04-22 | 0.4000 CNY |
| 2020-05-07 | 0.2500 CNY |
| 2019-05-24 | 0.1531 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.