Zhejiang Huace Film TV Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 5.650 | 5.830 | 5.600 | 5.720 | 5.601 | 23,031,905 |
| 2021-11-04 | 5.600 | 5.660 | 5.560 | 5.640 | 5.523 | 10,026,500 |
| 2021-11-03 | 5.540 | 5.680 | 5.520 | 5.560 | 5.445 | 18,461,759 |
| 2021-11-02 | 5.560 | 5.620 | 5.490 | 5.540 | 5.425 | 12,407,519 |
| 2021-11-01 | 5.600 | 5.660 | 5.520 | 5.540 | 5.425 | 13,464,583 |
| 2021-10-29 | 5.550 | 5.700 | 5.510 | 5.640 | 5.523 | 13,831,187 |
| 2021-10-28 | 5.400 | 5.500 | 5.400 | 5.490 | 5.376 | 9,371,493 |
| 2021-10-27 | 5.490 | 5.540 | 5.390 | 5.420 | 5.308 | 8,065,167 |
| 2021-10-26 | 5.610 | 5.620 | 5.520 | 5.530 | 5.415 | 8,886,538 |
| 2021-10-25 | 5.470 | 5.550 | 5.400 | 5.490 | 5.376 | 9,281,882 |
| 2021-10-22 | 5.560 | 5.670 | 5.500 | 5.520 | 5.405 | 10,326,060 |
| 2021-10-21 | 5.580 | 5.600 | 5.500 | 5.570 | 5.454 | 10,213,257 |
| 2021-10-20 | 5.680 | 5.680 | 5.540 | 5.570 | 5.454 | 9,641,347 |
| 2021-10-19 | 5.650 | 5.700 | 5.590 | 5.650 | 5.533 | 8,762,240 |
| 2021-10-18 | 5.860 | 5.860 | 5.660 | 5.670 | 5.552 | 14,624,724 |
| 2021-10-15 | 5.970 | 6.050 | 5.860 | 5.880 | 5.758 | 11,292,920 |
| 2021-10-14 | 5.930 | 6.100 | 5.810 | 5.990 | 5.866 | 14,829,144 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.0100 CNY |
| 2026-05-29 | 0.0110 CNY |
| 2025-05-29 | 0.0130 CNY |
| 2025-03-06 | 0.0200 CNY |
| 2024-05-29 | 0.0410 CNY |
| 2023-05-30 | 0.0220 CNY |
| 2022-06-01 | 0.0220 CNY |
| 2021-05-28 | 0.0210 CNY |
| 2020-05-29 | 0.0150 CNY |
| 2019-07-09 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.