Chenguang Biotech Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 15.190 | 15.540 | 15.120 | 15.300 | 14.244 | 3,990,665 |
| 2021-11-04 | 15.170 | 15.550 | 15.080 | 15.280 | 14.225 | 4,451,600 |
| 2021-11-03 | 15.160 | 15.390 | 14.950 | 15.270 | 14.216 | 4,140,765 |
| 2021-11-02 | 15.070 | 15.410 | 14.870 | 15.280 | 14.225 | 6,556,332 |
| 2021-11-01 | 15.000 | 15.250 | 14.780 | 15.100 | 14.058 | 8,673,635 |
| 2021-10-29 | 14.020 | 15.240 | 13.800 | 15.150 | 14.104 | 15,499,265 |
| 2021-10-28 | 13.940 | 14.420 | 13.690 | 14.020 | 13.052 | 7,010,587 |
| 2021-10-27 | 13.230 | 14.160 | 13.220 | 14.080 | 13.108 | 9,213,841 |
| 2021-10-26 | 13.480 | 13.490 | 13.180 | 13.280 | 12.363 | 4,873,326 |
| 2021-10-25 | 12.910 | 13.330 | 12.800 | 13.260 | 12.345 | 3,604,500 |
| 2021-10-22 | 13.190 | 13.190 | 12.830 | 12.910 | 12.019 | 2,266,108 |
| 2021-10-21 | 13.170 | 13.310 | 13.020 | 13.070 | 12.168 | 2,198,381 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.3000 CNY |
| 2025-05-16 | 0.1300 CNY |
| 2024-06-13 | 0.1300 CNY |
| 2023-05-17 | 0.1600 CNY |
| 2022-06-01 | 0.1300 CNY |
| 2021-04-22 | 0.1000 CNY |
| 2020-05-21 | 0.0500 CNY |
| 2019-05-23 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.