Chenguang Biotech Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 14.900 | 14.990 | 14.430 | 14.530 | 14.134 | 11,142,600 |
| 2025-10-21 | 14.330 | 15.000 | 14.240 | 14.990 | 14.581 | 16,886,282 |
| 2025-10-20 | 14.480 | 14.580 | 14.130 | 14.310 | 13.920 | 16,712,699 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.3000 CNY |
| 2025-05-16 | 0.1300 CNY |
| 2024-06-13 | 0.1300 CNY |
| 2023-05-17 | 0.1600 CNY |
| 2022-06-01 | 0.1300 CNY |
| 2021-04-22 | 0.1000 CNY |
| 2020-05-21 | 0.0500 CNY |
| 2019-05-23 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.