INKON Life Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 10.730 | 10.770 | 10.570 | 10.750 | 8.243 | 5,244,590 |
| 2025-10-22 | 10.750 | 10.940 | 10.750 | 10.790 | 8.274 | 5,945,030 |
| 2025-10-21 | 10.750 | 10.780 | 10.650 | 10.770 | 8.258 | 5,247,587 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0325 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.