Shanxi Zhendong Pharmaceutical historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	6.690	7.150	6.580	7.030	5.353	41,470,605
2021-11-05	6.590	6.840	6.460	6.710	5.110	34,106,600
2021-11-04	6.570	6.590	6.440	6.510	4.957	18,760,000
2021-11-03	6.590	6.640	6.500	6.570	5.003	10,250,488
2021-11-02	6.670	6.700	6.410	6.570	5.003	18,976,300
2021-11-01	6.720	6.780	6.540	6.730	5.125	24,638,500
2021-10-29	6.150	6.770	6.100	6.670	5.079	36,697,200
2021-10-28	6.490	6.490	6.130	6.130	4.668	27,165,602
2021-10-27	6.460	6.590	6.320	6.500	4.950	16,858,050
2021-10-26	6.600	6.620	6.470	6.490	4.942	15,511,300
2021-10-25	6.380	6.430	6.350	6.420	4.889	8,522,500
2021-10-22	6.480	6.540	6.400	6.410	4.881	13,869,500

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.