Shanxi Zhendong Pharmaceutical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 7.150 | 7.810 | 7.150 | 7.320 | 7.320 | 101,264,311 |
| 2025-10-22 | 7.010 | 7.390 | 6.960 | 7.020 | 7.020 | 58,288,170 |
| 2025-10-21 | 6.890 | 7.000 | 6.740 | 6.950 | 6.950 | 45,948,105 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-09 | 2.7000 CNY |
| 2021-09-13 | 0.1000 CNY |
| 2021-05-26 | 0.0700 CNY |
| 2020-07-21 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.