Xinjiang Machinery Research Inst historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 3.120 | 3.160 | 2.990 | 3.040 | 3.040 | 43,207,100 |
| 2025-10-22 | 3.080 | 3.220 | 3.060 | 3.140 | 3.140 | 46,072,269 |
| 2025-10-21 | 3.110 | 3.140 | 3.030 | 3.080 | 3.080 | 46,245,180 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-05 | 0.0210 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.