Beijing Jetsen Tech Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 6.270 | 6.400 | 6.170 | 6.360 | 6.350 | 199,346,106 |
| 2025-10-22 | 5.910 | 6.270 | 5.910 | 6.160 | 6.151 | 143,818,166 |
| 2025-10-21 | 5.930 | 6.050 | 5.880 | 5.940 | 5.931 | 79,816,379 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 0.0070 CNY |
| 2025-07-15 | 0.0050 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.