Sino Geophysical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 40.710 | 45.000 | 40.600 | 43.150 | 43.084 | 24,394,181 |
| 2026-04-22 | 40.000 | 41.200 | 39.160 | 40.680 | 40.618 | 13,544,582 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0500 CNY |
| 2023-05-30 | 0.0200 CNY |
| 2022-06-01 | 0.0200 CNY |
| 2021-05-28 | 0.0200 CNY |
| 2020-05-28 | 0.0200 CNY |
| 2019-05-31 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.