Sino Geophysical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 21.190 | 21.680 | 20.480 | 20.600 | 20.568 | 16,914,720 |
| 2025-10-23 | 21.880 | 22.000 | 20.670 | 21.150 | 21.118 | 19,849,291 |
| 2025-10-22 | 21.200 | 23.510 | 21.190 | 22.350 | 22.316 | 30,860,480 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0500 CNY |
| 2023-05-30 | 0.0200 CNY |
| 2022-06-01 | 0.0200 CNY |
| 2021-05-28 | 0.0200 CNY |
| 2020-05-28 | 0.0200 CNY |
| 2019-05-31 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.