Suzhou Kingswood Printing Ink Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 20.350 | 20.520 | 19.930 | 20.030 | 14.307 | 15,940,680 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-21 | 0.1000 CNY |
| 2025-06-05 | 0.1000 CNY |
| 2025-01-22 | 0.1000 CNY |
| 2024-10-11 | 0.1500 CNY |
| 2024-06-07 | 0.2700 CNY |
| 2021-09-30 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.