CECEP Techand Ecology&Environment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 2.320 | 2.350 | 2.170 | 2.220 | 2.220 | 106,183,293 |
| 2025-10-22 | 2.190 | 2.220 | 2.170 | 2.200 | 2.200 | 43,108,233 |
| 2025-10-21 | 2.120 | 2.190 | 2.110 | 2.180 | 2.180 | 60,479,300 |
| 2025-10-20 | 2.110 | 2.130 | 2.100 | 2.120 | 2.120 | 28,493,100 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-25 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.