Focused Photonics Hangzhou Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 17.550 | 17.580 | 17.180 | 17.490 | 17.490 | 6,959,803 |
| 2025-10-22 | 17.750 | 17.800 | 17.490 | 17.530 | 17.530 | 6,109,124 |
| 2025-10-21 | 17.510 | 18.150 | 17.420 | 17.880 | 17.880 | 9,661,118 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-23 | 0.2500 CNY |
| 2021-07-16 | 0.0200 CNY |
| 2019-06-14 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.