Guangdong Silvere Sci and Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 8.640 | 8.720 | 8.480 | 8.680 | 8.564 | 16,935,302 |
| 2025-10-22 | 8.840 | 8.860 | 8.620 | 8.660 | 8.544 | 24,491,200 |
| 2025-10-21 | 8.500 | 8.850 | 8.440 | 8.830 | 8.712 | 41,321,093 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.1000 CNY |
| 2026-07-10 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.