Shandong Ruifeng Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 10.840 | 10.950 | 10.760 | 10.870 | 10.819 | 3,562,210 |
| 2025-10-21 | 10.700 | 10.930 | 10.600 | 10.890 | 10.839 | 4,837,350 |
| 2025-10-20 | 10.590 | 10.700 | 10.550 | 10.660 | 10.610 | 3,448,800 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0898 CNY |
| 2025-07-18 | 0.0500 CNY |
| 2024-07-11 | 0.1000 CNY |
| 2022-08-05 | 0.1200 CNY |
| 2021-06-18 | 0.1200 CNY |
| 2020-06-18 | 0.1000 CNY |
| 2019-05-23 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.