Shandong Sinocera Func Material historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 36.110 | 37.100 | 36.060 | 36.660 | 36.564 | 45,635,583 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.0500 CNY |
| 2026-06-02 | 0.1000 CNY |
| 2025-08-29 | 0.0500 CNY |
| 2025-06-09 | 0.1500 CNY |
| 2024-05-28 | 0.1000 CNY |
| 2023-05-26 | 0.1000 CNY |
| 2022-04-26 | 0.1100 CNY |
| 2021-04-16 | 0.1000 CNY |
| 2020-04-24 | 0.0600 CNY |
| 2019-04-03 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.