Jiangsu Yuxing Film Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 16.110 | 16.710 | 15.650 | 16.640 | 16.139 | 7,848,151 |
| 2021-11-05 | 16.960 | 17.000 | 16.100 | 16.230 | 15.742 | 8,992,250 |
| 2021-11-04 | 16.710 | 17.200 | 16.630 | 17.140 | 16.624 | 10,803,200 |
| 2021-11-03 | 17.100 | 17.320 | 16.420 | 16.640 | 16.139 | 9,082,750 |
| 2021-11-02 | 17.710 | 17.880 | 16.880 | 17.330 | 16.809 | 11,098,902 |
| 2021-11-01 | 16.010 | 18.160 | 15.860 | 17.700 | 17.168 | 20,770,620 |
| 2021-10-29 | 15.070 | 15.870 | 15.020 | 15.800 | 15.325 | 6,282,358 |
| 2021-10-28 | 16.250 | 16.490 | 15.000 | 15.210 | 14.753 | 9,482,667 |
| 2021-10-27 | 16.440 | 16.500 | 16.020 | 16.350 | 15.858 | 7,059,820 |
| 2021-10-26 | 16.910 | 16.970 | 16.380 | 16.600 | 16.101 | 12,256,567 |
| 2021-10-25 | 15.230 | 16.120 | 15.020 | 15.960 | 15.480 | 6,989,475 |
| 2021-10-22 | 15.480 | 15.620 | 15.110 | 15.220 | 14.762 | 4,304,463 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-03 | 0.0142 CNY |
| 2023-05-24 | 0.1179 CNY |
| 2022-06-08 | 0.2703 CNY |
| 2021-05-26 | 0.1630 CNY |
| 2020-06-05 | 0.1040 CNY |
| 2019-06-11 | 0.0652 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.