Jiangsu Yuxing Film Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 6.350 | 6.410 | 6.280 | 6.360 | 6.360 | 4,719,280 |
| 2025-10-21 | 6.160 | 6.350 | 6.120 | 6.350 | 6.350 | 5,877,000 |
| 2025-10-20 | 6.120 | 6.170 | 6.060 | 6.170 | 6.170 | 5,326,097 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-03 | 0.0142 CNY |
| 2023-05-24 | 0.1179 CNY |
| 2022-06-08 | 0.2703 CNY |
| 2021-05-26 | 0.1630 CNY |
| 2020-06-05 | 0.1040 CNY |
| 2019-06-11 | 0.0652 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.