Ningbo Cixing historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 7.020 | 7.100 | 7.000 | 7.050 | 7.030 | 6,516,302 |
| 2025-10-21 | 6.950 | 7.050 | 6.910 | 7.040 | 7.021 | 9,192,663 |
| 2025-10-20 | 6.900 | 7.010 | 6.870 | 6.950 | 6.931 | 5,775,416 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.0200 CNY |
| 2025-06-18 | 0.1000 CNY |
| 2024-09-27 | 0.1000 CNY |
| 2019-05-31 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.