Surfilter Network Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-25	5.560	5.840	5.540	5.790	5.790	13,740,044
2023-10-24	5.470	5.590	5.400	5.560	5.560	8,535,604
2023-10-23	5.660	5.660	5.390	5.450	5.450	12,056,463
2023-10-20	5.830	5.920	5.650	5.660	5.660	12,208,397
2023-10-19	5.880	6.020	5.860	5.880	5.880	9,400,200
2023-10-18	5.990	6.000	5.850	5.930	5.930	9,495,779
2023-10-17	5.950	6.030	5.930	6.020	6.020	8,015,756
2023-10-16	5.920	6.030	5.890	5.950	5.950	7,503,998
2023-10-13	5.960	6.020	5.850	5.970	5.970	6,321,036
2023-10-12	6.020	6.060	5.960	5.980	5.980	7,625,065
2023-10-11	6.030	6.060	5.930	6.020	6.020	8,878,567
2023-10-10	5.880	6.050	5.860	6.010	6.010	12,867,880
2023-10-09	5.840	5.900	5.810	5.870	5.870	6,676,460
2023-09-28	5.790	5.900	5.790	5.890	5.890	6,699,123
2023-09-27	5.800	5.850	5.770	5.780	5.780	5,629,000
2023-09-26	5.790	5.860	5.760	5.820	5.820	5,285,143
2023-09-25	5.860	5.900	5.780	5.790	5.790	6,031,300
2023-09-22	5.700	5.890	5.680	5.880	5.880	9,536,720
2023-09-21	5.700	5.800	5.670	5.730	5.730	7,113,584
2023-09-20	5.710	5.780	5.690	5.710	5.710	6,721,071
2023-09-19	5.770	5.800	5.680	5.700	5.700	6,995,737
2023-09-18	5.840	5.880	5.790	5.800	5.800	8,007,186
2023-09-15	5.970	6.030	5.840	5.860	5.860	8,518,700
2023-09-14	5.970	6.030	5.920	5.970	5.970	8,141,101
2023-09-13	6.110	6.140	5.960	6.000	6.000	9,521,683
2023-09-12	6.160	6.180	6.100	6.130	6.130	8,427,555
2023-09-11	6.120	6.170	6.050	6.160	6.160	11,284,300
2023-09-08	6.040	6.160	5.970	6.120	6.120	11,061,800
2023-09-07	6.040	6.200	6.030	6.070	6.070	14,974,521
2023-09-06	5.960	6.060	5.850	6.060	6.060	11,913,257
2023-09-05	5.950	5.980	5.920	5.950	5.950	6,198,944
2023-09-04	5.900	5.970	5.850	5.960	5.960	8,710,301
2023-09-01	5.970	5.990	5.860	5.890	5.890	8,164,241
2023-08-31	5.960	6.030	5.900	5.960	5.960	11,007,695
2023-08-30	5.800	6.000	5.790	5.990	5.990	16,063,797
2023-08-29	5.600	5.860	5.530	5.820	5.820	13,384,642
2023-08-28	5.910	6.020	5.620	5.650	5.650	16,381,418
2023-08-25	5.920	5.940	5.620	5.660	5.660	17,077,108
2023-08-24	6.030	6.130	5.930	5.960	5.960	15,190,623
2023-08-23	6.100	6.180	6.030	6.040	6.040	12,413,046
2023-08-22	6.120	6.160	6.000	6.140	6.140	14,484,076
2023-08-21	5.970	6.210	5.950	6.030	6.030	14,208,391
2023-08-18	6.160	6.220	5.980	5.980	5.980	16,344,002
2023-08-17	6.090	6.240	5.960	6.190	6.190	16,378,365
2023-08-16	6.200	6.270	6.050	6.120	6.120	17,705,228
2023-08-15	6.320	6.370	6.160	6.250	6.250	27,811,702
2023-08-14	6.170	6.430	6.130	6.420	6.420	38,562,764
2023-08-11	6.360	6.390	6.150	6.160	6.160	23,418,016
2023-08-10	6.150	6.450	6.150	6.270	6.270	25,622,382
2023-08-09	6.150	6.260	6.120	6.140	6.140	11,759,732
2023-08-08	6.270	6.270	6.120	6.150	6.150	11,143,104
2023-08-07	6.200	6.250	6.140	6.230	6.230	14,560,343
2023-08-04	6.080	6.250	6.080	6.200	6.200	21,493,343
2023-08-03	6.010	6.080	6.010	6.070	6.070	7,485,391
2023-08-02	6.030	6.080	6.000	6.060	6.060	6,792,687
2023-08-01	6.060	6.070	6.020	6.030	6.030	6,934,400
2023-07-31	6.000	6.080	5.960	6.070	6.070	11,145,535
2023-07-28	5.890	6.000	5.840	6.000	6.000	12,541,300
2023-07-27	5.920	5.950	5.860	5.890	5.890	7,338,100
2023-07-26	6.000	6.030	5.910	5.930	5.930	8,097,875

← NewerPage 13 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-06-20	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.