Surfilter Network Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-25	5.900	5.980	5.880	5.980	5.980	9,710,005
2023-07-24	5.830	5.970	5.810	5.870	5.870	7,196,329
2023-07-21	5.870	5.910	5.830	5.850	5.850	7,485,684
2023-07-20	5.970	6.000	5.880	5.890	5.890	9,890,747
2023-07-19	6.060	6.080	5.960	5.990	5.990	10,554,329
2023-07-18	6.220	6.240	6.020	6.040	6.040	18,140,184
2023-07-17	6.220	6.360	6.160	6.190	6.190	34,909,722
2023-07-14	5.890	6.120	5.880	6.070	6.070	22,669,996
2023-07-13	5.800	5.910	5.800	5.900	5.900	8,877,840
2023-07-12	5.960	5.960	5.790	5.790	5.790	11,022,375
2023-07-11	5.900	5.950	5.870	5.930	5.930	5,896,799
2023-07-10	5.880	5.930	5.850	5.910	5.910	6,495,669
2023-07-07	5.940	5.950	5.810	5.880	5.880	9,769,014
2023-07-06	5.910	6.030	5.910	5.960	5.960	8,463,229
2023-07-05	6.000	6.070	5.920	5.940	5.940	11,217,456
2023-07-04	5.970	6.020	5.940	6.000	6.000	9,656,387
2023-07-03	5.950	6.000	5.870	5.960	5.960	11,088,657
2023-06-30	5.870	5.970	5.830	5.950	5.950	10,259,309
2023-06-29	5.850	5.930	5.830	5.870	5.870	11,225,034
2023-06-28	6.020	6.020	5.700	5.870	5.870	19,311,618
2023-06-27	5.970	6.020	5.910	6.020	6.020	13,706,179
2023-06-26	6.280	6.280	5.950	5.960	5.960	22,340,742
2023-06-21	6.550	6.550	6.280	6.310	6.310	25,527,140
2023-06-20	6.470	6.680	6.410	6.610	6.610	32,576,579
2023-06-19	6.420	6.520	6.420	6.470	6.470	18,703,911
2023-06-16	6.320	6.480	6.250	6.440	6.440	19,960,635
2023-06-15	6.410	6.430	6.290	6.310	6.310	15,563,894
2023-06-14	6.440	6.500	6.390	6.410	6.410	14,991,415
2023-06-13	6.370	6.490	6.330	6.460	6.460	17,252,614
2023-06-12	6.410	6.480	6.360	6.400	6.400	16,287,495
2023-06-09	6.350	6.450	6.250	6.440	6.440	22,573,281
2023-06-08	6.290	6.330	6.200	6.300	6.300	13,204,550
2023-06-07	6.220	6.350	6.130	6.310	6.310	14,449,169
2023-06-06	6.350	6.420	6.170	6.200	6.200	16,240,839
2023-06-05	6.350	6.430	6.310	6.380	6.380	12,779,958
2023-06-02	6.390	6.420	6.330	6.360	6.360	16,735,716
2023-06-01	6.260	6.440	6.170	6.380	6.380	29,566,990
2023-05-31	6.120	6.360	6.100	6.340	6.340	33,281,928
2023-05-30	5.990	6.090	5.830	6.090	6.090	15,495,311
2023-05-29	6.030	6.070	5.950	5.970	5.970	10,521,339
2023-05-26	5.950	6.050	5.920	6.030	6.030	11,884,126
2023-05-25	6.090	6.160	5.850	5.970	5.970	19,165,466
2023-05-24	5.990	6.150	5.990	6.090	6.090	14,904,132
2023-05-23	6.270	6.270	5.980	6.020	6.020	28,855,383
2023-05-22	6.240	6.500	6.150	6.380	6.380	24,938,141
2023-05-19	6.230	6.260	6.120	6.250	6.250	10,880,800
2023-05-18	6.110	6.250	6.090	6.230	6.230	12,722,209
2023-05-17	6.070	6.140	5.960	6.130	6.130	9,925,850
2023-05-16	6.240	6.260	6.050	6.070	6.070	14,711,351
2023-05-15	6.330	6.350	6.130	6.250	6.250	14,487,452
2023-05-12	6.430	6.470	6.290	6.310	6.310	13,065,667
2023-05-11	6.420	6.500	6.390	6.440	6.440	13,957,695
2023-05-10	6.380	6.500	6.330	6.420	6.420	16,134,860
2023-05-09	6.500	6.550	6.350	6.360	6.360	19,029,978
2023-05-08	6.450	6.560	6.380	6.510	6.510	19,363,193
2023-05-05	6.410	6.550	6.300	6.480	6.480	28,062,889
2023-05-04	6.540	6.580	6.300	6.400	6.400	27,403,698
2023-04-28	6.290	6.600	6.070	6.520	6.520	44,998,442
2023-04-27	6.850	6.950	6.770	6.820	6.820	18,060,188
2023-04-26	7.050	7.150	6.750	6.910	6.910	25,740,662

← NewerPage 14 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-06-20	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.