Surfilter Network Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-16 | 5.290 | 5.380 | 5.280 | 5.360 | 5.360 | 8,408,625 |
| 2026-04-15 | 5.250 | 5.310 | 5.210 | 5.290 | 5.290 | 9,392,072 |
| 2026-04-14 | 5.270 | 5.270 | 5.200 | 5.250 | 5.250 | 6,184,300 |
| 2026-04-13 | 5.100 | 5.260 | 5.100 | 5.220 | 5.220 | 8,967,944 |
| 2026-04-10 | 5.160 | 5.260 | 5.140 | 5.180 | 5.180 | 7,947,941 |
| 2026-04-09 | 5.180 | 5.180 | 5.090 | 5.110 | 5.110 | 7,524,512 |
| 2026-04-08 | 5.160 | 5.220 | 5.120 | 5.210 | 5.210 | 10,582,560 |
| 2026-04-07 | 4.950 | 5.060 | 4.930 | 5.040 | 5.040 | 6,623,500 |
| 2026-04-03 | 5.040 | 5.080 | 4.930 | 4.950 | 4.950 | 8,069,285 |
| 2026-04-02 | 5.160 | 5.170 | 5.000 | 5.030 | 5.030 | 9,138,100 |
| 2026-04-01 | 5.180 | 5.210 | 5.130 | 5.160 | 5.160 | 7,523,894 |
| 2026-03-31 | 5.210 | 5.280 | 5.080 | 5.100 | 5.100 | 9,674,146 |
| 2026-03-30 | 5.120 | 5.220 | 5.100 | 5.210 | 5.210 | 7,564,181 |
| 2026-03-27 | 5.050 | 5.200 | 5.010 | 5.190 | 5.190 | 8,151,375 |
| 2026-03-26 | 5.180 | 5.220 | 5.090 | 5.110 | 5.110 | 9,280,830 |
| 2026-03-25 | 5.080 | 5.230 | 5.080 | 5.180 | 5.180 | 13,776,590 |
| 2026-03-24 | 5.010 | 5.060 | 4.920 | 5.040 | 5.040 | 12,937,760 |
| 2026-03-23 | 5.070 | 5.120 | 4.840 | 4.900 | 4.900 | 18,262,699 |
| 2026-03-20 | 5.450 | 5.480 | 5.160 | 5.160 | 5.160 | 22,023,061 |
| 2026-03-19 | 5.450 | 5.520 | 5.390 | 5.410 | 5.410 | 12,028,060 |
| 2026-03-18 | 5.390 | 5.520 | 5.390 | 5.510 | 5.510 | 11,480,580 |
| 2026-03-17 | 5.570 | 5.590 | 5.380 | 5.390 | 5.390 | 12,165,140 |
| 2026-03-16 | 5.550 | 5.590 | 5.480 | 5.570 | 5.570 | 11,110,910 |
| 2026-03-13 | 5.570 | 5.640 | 5.520 | 5.550 | 5.550 | 14,824,460 |
| 2026-03-12 | 5.720 | 5.730 | 5.580 | 5.590 | 5.590 | 12,239,300 |
| 2026-03-11 | 5.800 | 5.800 | 5.660 | 5.710 | 5.710 | 11,646,800 |
| 2026-03-10 | 5.690 | 5.850 | 5.660 | 5.710 | 5.710 | 14,241,940 |
| 2026-03-09 | 5.410 | 5.650 | 5.380 | 5.630 | 5.630 | 15,538,270 |
| 2026-03-06 | 5.450 | 5.530 | 5.420 | 5.480 | 5.480 | 9,278,300 |
| 2026-03-05 | 5.440 | 5.480 | 5.390 | 5.440 | 5.440 | 11,168,690 |
| 2026-03-04 | 5.200 | 5.380 | 5.170 | 5.360 | 5.360 | 14,678,050 |
| 2026-03-03 | 5.540 | 5.580 | 5.220 | 5.250 | 5.250 | 21,810,119 |
| 2026-03-02 | 5.660 | 5.700 | 5.440 | 5.520 | 5.520 | 22,820,109 |
| 2026-02-27 | 5.710 | 5.780 | 5.650 | 5.730 | 5.730 | 12,220,490 |
| 2026-02-26 | 5.560 | 5.730 | 5.540 | 5.710 | 5.710 | 17,986,619 |
| 2026-02-25 | 5.500 | 5.600 | 5.460 | 5.560 | 5.560 | 14,594,740 |
| 2026-02-24 | 5.630 | 5.640 | 5.450 | 5.480 | 5.480 | 20,950,949 |
| 2026-02-13 | 5.400 | 5.610 | 5.370 | 5.560 | 5.560 | 20,894,119 |
| 2026-02-12 | 5.420 | 5.510 | 5.360 | 5.370 | 5.370 | 14,604,440 |
| 2026-02-11 | 5.290 | 5.450 | 5.260 | 5.410 | 5.410 | 16,058,170 |
| 2026-02-10 | 5.290 | 5.340 | 5.270 | 5.300 | 5.300 | 9,099,967 |
| 2026-02-09 | 5.260 | 5.380 | 5.230 | 5.300 | 5.300 | 13,445,850 |
| 2026-02-06 | 5.230 | 5.320 | 5.180 | 5.200 | 5.200 | 18,382,949 |
| 2026-02-05 | 5.250 | 5.470 | 5.210 | 5.240 | 5.240 | 27,892,490 |
| 2026-02-04 | 5.090 | 5.320 | 5.090 | 5.250 | 5.250 | 26,284,369 |
| 2026-02-03 | 5.050 | 5.170 | 5.050 | 5.120 | 5.120 | 20,168,760 |
| 2026-02-02 | 5.140 | 5.230 | 4.970 | 4.980 | 4.980 | 36,294,680 |
| 2026-01-30 | 4.830 | 4.850 | 4.730 | 4.790 | 4.790 | 8,892,795 |
| 2026-01-29 | 4.820 | 4.890 | 4.750 | 4.830 | 4.830 | 10,890,730 |
| 2026-01-28 | 4.990 | 5.030 | 4.800 | 4.820 | 4.820 | 13,457,520 |
| 2026-01-27 | 5.020 | 5.060 | 4.910 | 4.990 | 4.990 | 11,116,810 |
| 2026-01-26 | 5.020 | 5.080 | 4.990 | 5.070 | 5.070 | 15,531,320 |
| 2026-01-23 | 4.940 | 5.020 | 4.920 | 5.000 | 5.000 | 12,074,200 |
| 2026-01-22 | 4.830 | 4.930 | 4.820 | 4.930 | 4.930 | 10,753,170 |
| 2026-01-21 | 4.830 | 4.850 | 4.800 | 4.830 | 4.830 | 6,356,942 |
| 2026-01-20 | 4.850 | 4.900 | 4.820 | 4.840 | 4.840 | 7,796,013 |
| 2026-01-19 | 4.860 | 4.900 | 4.830 | 4.860 | 4.860 | 8,377,332 |
| 2026-01-16 | 4.890 | 4.910 | 4.810 | 4.860 | 4.860 | 11,076,652 |
| 2026-01-15 | 4.980 | 5.030 | 4.850 | 4.900 | 4.900 | 14,358,571 |
| 2026-01-14 | 4.830 | 4.950 | 4.810 | 4.930 | 4.930 | 18,661,003 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-20 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.