Surfilter Network Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-13 | 4.920 | 4.920 | 4.770 | 4.840 | 4.840 | 15,547,769 |
| 2026-01-12 | 4.750 | 4.890 | 4.750 | 4.870 | 4.870 | 17,367,849 |
| 2026-01-09 | 4.620 | 4.750 | 4.620 | 4.740 | 4.740 | 12,776,482 |
| 2026-01-08 | 4.580 | 4.670 | 4.550 | 4.640 | 4.640 | 9,410,704 |
| 2026-01-07 | 4.580 | 4.640 | 4.540 | 4.570 | 4.570 | 9,075,206 |
| 2026-01-06 | 4.540 | 4.590 | 4.530 | 4.570 | 4.570 | 9,067,225 |
| 2026-01-05 | 4.450 | 4.550 | 4.440 | 4.550 | 4.550 | 8,803,761 |
| 2025-12-31 | 4.440 | 4.470 | 4.400 | 4.440 | 4.440 | 6,327,144 |
| 2025-12-30 | 4.400 | 4.530 | 4.390 | 4.440 | 4.440 | 8,024,795 |
| 2025-12-29 | 4.440 | 4.450 | 4.380 | 4.410 | 4.410 | 6,488,952 |
| 2025-12-26 | 4.430 | 4.490 | 4.410 | 4.450 | 4.450 | 6,952,355 |
| 2025-12-25 | 4.450 | 4.480 | 4.420 | 4.460 | 4.460 | 5,302,418 |
| 2025-12-24 | 4.350 | 4.460 | 4.340 | 4.440 | 4.440 | 6,721,499 |
| 2025-12-23 | 4.500 | 4.520 | 4.350 | 4.370 | 4.370 | 7,596,200 |
| 2025-12-22 | 4.410 | 4.460 | 4.380 | 4.400 | 4.400 | 5,590,043 |
| 2025-12-19 | 4.320 | 4.410 | 4.320 | 4.400 | 4.400 | 6,060,384 |
| 2025-12-18 | 4.270 | 4.360 | 4.260 | 4.320 | 4.320 | 8,143,332 |
| 2025-12-17 | 4.310 | 4.320 | 4.190 | 4.290 | 4.290 | 12,078,621 |
| 2025-12-16 | 4.470 | 4.470 | 4.310 | 4.310 | 4.310 | 10,244,417 |
| 2025-12-15 | 4.480 | 4.510 | 4.440 | 4.450 | 4.450 | 6,179,766 |
| 2025-12-12 | 4.490 | 4.560 | 4.480 | 4.510 | 4.510 | 5,328,210 |
| 2025-12-11 | 4.600 | 4.600 | 4.490 | 4.490 | 4.490 | 8,630,973 |
| 2025-12-10 | 4.600 | 4.610 | 4.550 | 4.600 | 4.600 | 5,812,208 |
| 2025-12-09 | 4.660 | 4.660 | 4.570 | 4.580 | 4.580 | 5,982,538 |
| 2025-12-08 | 4.620 | 4.690 | 4.620 | 4.650 | 4.650 | 6,784,400 |
| 2025-12-05 | 4.500 | 4.630 | 4.490 | 4.630 | 4.630 | 9,339,893 |
| 2025-12-04 | 4.620 | 4.630 | 4.500 | 4.500 | 4.500 | 12,197,624 |
| 2025-12-03 | 4.740 | 4.750 | 4.600 | 4.610 | 4.610 | 11,591,855 |
| 2025-12-02 | 4.840 | 4.850 | 4.730 | 4.740 | 4.740 | 9,831,900 |
| 2025-12-01 | 4.850 | 4.930 | 4.840 | 4.850 | 4.850 | 7,794,088 |
| 2025-11-28 | 4.810 | 4.890 | 4.770 | 4.880 | 4.880 | 8,586,180 |
| 2025-11-27 | 4.860 | 4.910 | 4.810 | 4.820 | 4.820 | 9,299,463 |
| 2025-11-26 | 4.890 | 4.930 | 4.840 | 4.850 | 4.850 | 8,686,190 |
| 2025-11-25 | 4.860 | 4.920 | 4.860 | 4.880 | 4.880 | 9,477,398 |
| 2025-11-24 | 4.780 | 4.890 | 4.710 | 4.850 | 4.850 | 11,630,949 |
| 2025-11-21 | 4.920 | 4.970 | 4.750 | 4.760 | 4.760 | 17,078,081 |
| 2025-11-20 | 5.020 | 5.070 | 4.920 | 5.000 | 5.000 | 13,635,361 |
| 2025-11-19 | 5.100 | 5.130 | 4.980 | 5.010 | 5.010 | 14,935,940 |
| 2025-11-18 | 5.150 | 5.180 | 5.090 | 5.130 | 5.130 | 13,372,116 |
| 2025-11-17 | 5.070 | 5.190 | 5.070 | 5.150 | 5.150 | 10,846,870 |
| 2025-11-14 | 5.140 | 5.160 | 5.080 | 5.080 | 5.080 | 12,201,573 |
| 2025-11-13 | 4.960 | 5.160 | 4.960 | 5.130 | 5.130 | 21,701,027 |
| 2025-11-12 | 5.030 | 5.060 | 4.940 | 4.980 | 4.980 | 10,682,524 |
| 2025-11-11 | 4.980 | 5.050 | 4.950 | 5.040 | 5.040 | 13,676,951 |
| 2025-11-10 | 4.910 | 4.980 | 4.880 | 4.970 | 4.970 | 8,582,176 |
| 2025-11-07 | 4.920 | 4.950 | 4.890 | 4.910 | 4.910 | 10,706,496 |
| 2025-11-06 | 5.050 | 5.050 | 4.940 | 4.950 | 4.950 | 12,017,967 |
| 2025-11-05 | 4.940 | 5.040 | 4.910 | 5.030 | 5.030 | 13,372,730 |
| 2025-11-04 | 4.960 | 5.040 | 4.930 | 4.970 | 4.970 | 12,637,860 |
| 2025-11-03 | 4.870 | 5.010 | 4.830 | 4.970 | 4.970 | 17,319,267 |
| 2025-10-31 | 4.780 | 4.850 | 4.760 | 4.840 | 4.840 | 11,992,929 |
| 2025-10-30 | 4.760 | 4.830 | 4.760 | 4.760 | 4.760 | 10,122,640 |
| 2025-10-29 | 4.810 | 4.830 | 4.760 | 4.770 | 4.770 | 9,012,749 |
| 2025-10-28 | 4.780 | 4.880 | 4.760 | 4.810 | 4.810 | 11,493,732 |
| 2025-10-27 | 4.840 | 4.860 | 4.740 | 4.780 | 4.780 | 12,427,971 |
| 2025-10-24 | 4.910 | 4.930 | 4.820 | 4.820 | 4.820 | 11,968,498 |
| 2025-10-23 | 4.820 | 4.920 | 4.820 | 4.890 | 4.890 | 15,101,223 |
| 2025-10-22 | 4.710 | 4.920 | 4.700 | 4.840 | 4.840 | 19,960,748 |
| 2025-10-21 | 4.640 | 4.730 | 4.640 | 4.720 | 4.720 | 12,801,704 |
| 2025-10-20 | 4.640 | 4.690 | 4.620 | 4.640 | 4.640 | 8,360,600 |
← NewerPage 4 of 4 · 240 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-20 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.