Ningbo David Medical Device Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 12.840 | 12.840 | 12.520 | 12.620 | 12.535 | 2,646,800 |
| 2026-04-20 | 12.660 | 12.860 | 12.470 | 12.810 | 12.724 | 3,252,455 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.0800 CNY |
| 2025-06-30 | 0.0870 CNY |
| 2024-06-19 | 0.1800 CNY |
| 2023-05-09 | 0.1500 CNY |
| 2022-04-26 | 0.1000 CNY |
| 2021-03-16 | 0.1500 CNY |
| 2020-05-26 | 0.0400 CNY |
| 2019-06-13 | 0.0900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.