Shenzhen Microgate Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 12.510 | 12.990 | 12.300 | 12.950 | 12.890 | 94,300,481 |
| 2025-10-22 | 12.050 | 12.150 | 11.900 | 11.960 | 11.905 | 23,074,078 |
| 2025-10-21 | 11.500 | 12.350 | 11.430 | 12.160 | 12.104 | 38,926,853 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.1070 CNY |
| 2025-06-12 | 0.1147 CNY |
| 2024-06-18 | 0.0938 CNY |
| 2023-06-20 | 0.1269 CNY |
| 2022-06-17 | 0.0601 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.