Hunan Huamin Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	6.420	6.630	6.400	6.610	6.610	12,424,100
2026-01-16	6.380	6.510	6.380	6.440	6.440	10,359,700
2026-01-15	6.380	6.520	6.320	6.370	6.370	8,966,864
2026-01-14	6.440	6.560	6.320	6.440	6.440	15,270,296
2026-01-13	6.610	6.610	6.360	6.400	6.400	14,864,747
2026-01-12	6.460	6.650	6.440	6.610	6.610	13,961,951
2026-01-09	6.420	6.510	6.340	6.470	6.470	12,787,800
2026-01-08	6.150	6.420	6.150	6.390	6.390	14,850,300
2026-01-07	6.350	6.380	6.180	6.190	6.190	12,578,700
2026-01-06	6.300	6.400	6.260	6.340	6.340	9,564,751
2026-01-05	6.290	6.330	6.220	6.260	6.260	9,197,900
2025-12-31	6.350	6.380	6.230	6.270	6.270	7,036,553
2025-12-30	6.390	6.420	6.320	6.340	6.340	8,591,300
2025-12-29	6.410	6.540	6.300	6.420	6.420	11,027,792
2025-12-26	6.450	6.740	6.390	6.410	6.410	18,374,263
2025-12-25	6.280	6.360	6.210	6.330	6.330	7,387,996
2025-12-24	6.120	6.260	6.120	6.260	6.260	6,464,310
2025-12-23	6.230	6.290	6.140	6.150	6.150	6,212,749
2025-12-22	6.190	6.260	6.160	6.230	6.230	5,718,546
2025-12-19	6.150	6.210	6.120	6.180	6.180	6,549,260
2025-12-18	6.060	6.220	6.020	6.150	6.150	8,401,746
2025-12-17	6.010	6.110	5.920	6.080	6.080	8,707,246
2025-12-16	6.220	6.220	6.030	6.030	6.030	7,870,700
2025-12-15	6.120	6.250	6.070	6.190	6.190	6,841,360
2025-12-12	6.180	6.250	6.120	6.160	6.160	6,772,651
2025-12-11	6.360	6.390	6.180	6.180	6.180	9,694,500
2025-12-10	6.460	6.470	6.310	6.370	6.370	9,397,100
2025-12-09	6.500	6.520	6.400	6.500	6.500	9,093,300
2025-12-08	6.430	6.580	6.430	6.540	6.540	8,562,500
2025-12-05	6.440	6.440	6.330	6.430	6.430	7,423,200
2025-12-04	6.510	6.530	6.350	6.420	6.420	8,249,000
2025-12-03	6.610	6.640	6.440	6.490	6.490	8,428,600
2025-12-02	6.650	6.680	6.550	6.600	6.600	8,498,400
2025-12-01	6.720	6.800	6.650	6.680	6.680	10,173,500
2025-11-28	6.530	6.740	6.450	6.740	6.740	16,229,900
2025-11-27	6.500	6.580	6.450	6.490	6.490	8,648,100
2025-11-26	6.540	6.650	6.460	6.470	6.470	8,063,400
2025-11-25	6.530	6.630	6.490	6.540	6.540	8,780,064
2025-11-24	6.490	6.520	6.320	6.480	6.480	11,021,101
2025-11-21	6.590	6.730	6.340	6.460	6.460	17,336,324
2025-11-20	6.990	7.020	6.680	6.700	6.700	15,924,200
2025-11-19	6.990	7.080	6.860	7.000	7.000	14,203,046
2025-11-18	7.100	7.200	6.980	7.020	7.020	18,033,242
2025-11-17	7.190	7.260	7.050	7.130	7.130	22,060,100
2025-11-14	7.320	7.550	7.200	7.290	7.290	27,838,006
2025-11-13	7.420	7.640	7.280	7.330	7.330	33,950,894
2025-11-12	7.780	7.800	7.350	7.380	7.380	41,188,773
2025-11-11	7.600	8.060	7.450	7.940	7.940	58,248,037
2025-11-10	7.170	7.600	7.070	7.600	7.600	53,705,201
2025-11-07	6.750	7.190	6.750	7.020	7.020	33,348,070
2025-11-06	6.890	6.890	6.760	6.790	6.790	9,685,500
2025-11-05	6.710	6.890	6.680	6.850	6.850	12,032,000
2025-11-04	6.840	6.870	6.700	6.760	6.760	11,452,100
2025-11-03	6.740	6.850	6.700	6.840	6.840	12,897,200
2025-10-31	6.600	6.780	6.560	6.730	6.730	15,262,671
2025-10-30	6.690	6.800	6.580	6.580	6.580	12,050,364
2025-10-29	6.700	6.750	6.560	6.700	6.700	15,680,401
2025-10-28	6.720	6.770	6.660	6.700	6.700	8,993,000
2025-10-27	6.620	6.780	6.600	6.700	6.700	12,607,000
2025-10-24	6.660	6.690	6.560	6.620	6.620	9,158,700

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.