Hangzhou Tigermed Consulting historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	50.500	52.180	49.600	51.800	51.800	7,568,986
2026-10-19	49.490	51.280	48.070	50.580	50.580	9,291,776
2026-10-16	53.000	54.480	49.280	50.070	50.070	12,543,170
2026-10-15	52.800	54.130	51.540	52.060	52.060	9,517,899
2026-10-14	54.100	54.920	53.020	53.070	53.070	6,636,408
2026-10-13	55.130	55.880	53.640	54.320	54.320	9,605,392
2026-10-12	55.010	58.270	55.000	56.080	56.080	11,358,277
2026-10-09	55.000	55.650	52.800	55.180	55.180	11,282,043
2026-10-08	58.050	58.480	55.160	55.470	55.470	12,392,749
2026-09-30	56.530	59.660	56.200	58.400	58.400	14,242,334
2026-09-29	56.830	58.640	56.290	56.470	56.470	9,636,905
2026-09-28	56.900	58.800	56.450	56.800	56.800	9,527,672
2026-09-24	57.920	58.700	56.790	56.810	56.810	7,923,318
2026-09-23	57.760	59.500	57.590	58.500	58.500	9,940,776
2026-09-22	58.810	59.150	57.550	57.840	57.840	12,733,295
2026-09-21	58.430	59.880	58.000	58.990	58.990	16,307,210
2026-09-18	57.010	59.390	56.660	57.390	57.390	15,984,092
2026-09-17	56.820	58.130	56.000	57.010	57.010	13,814,937
2026-09-16	55.610	57.170	55.000	56.800	56.800	14,939,956
2026-09-15	56.000	56.490	55.320	55.810	55.810	11,394,403
2026-09-14	53.000	56.640	52.800	56.400	56.400	21,286,207
2026-09-11	53.430	53.780	51.220	52.800	52.800	13,340,631
2026-09-10	54.660	55.000	53.020	53.810	53.810	10,550,047
2026-09-09	53.240	55.900	52.320	54.680	54.680	22,962,049
2026-09-08	49.270	53.880	48.840	53.300	53.300	23,526,980
2026-09-07	50.010	50.020	48.510	49.260	49.260	8,030,462
2026-09-04	51.200	51.200	49.540	50.000	50.000	8,125,100
2026-09-03	50.100	50.990	49.770	50.610	50.610	8,158,405
2026-09-02	51.400	51.860	50.000	50.190	50.190	9,964,308
2026-09-01	52.500	52.610	51.060	51.400	51.400	12,415,948
2026-08-31	49.640	54.220	49.000	52.790	52.790	31,225,920
2026-08-28	50.400	51.360	49.750	49.850	49.850	11,061,378
2026-08-27	50.600	50.970	49.600	50.780	50.780	12,365,517
2026-08-26	52.030	53.000	50.550	50.850	50.850	13,337,499
2026-08-25	49.400	52.880	48.630	52.270	52.270	22,060,604
2026-08-24	54.480	54.780	48.800	49.160	49.160	31,975,422
2026-08-21	54.000	55.260	52.740	54.370	54.370	22,440,928
2026-08-20	53.790	57.970	53.200	55.520	55.520	49,375,527
2026-08-19	53.500	53.800	51.580	51.780	51.780	16,796,924
2026-08-18	54.500	55.420	52.790	53.950	53.950	21,572,510
2026-08-17	55.500	55.970	53.500	55.180	55.180	21,235,801
2026-08-14	55.100	58.000	53.830	56.020	56.020	26,127,496
2026-08-13	53.690	57.410	52.590	55.320	55.320	29,173,221
2026-08-12	54.970	56.320	53.540	53.700	53.700	17,946,580
2026-08-11	54.600	56.550	54.020	54.690	54.690	24,955,576
2026-08-10	55.130	57.450	54.020	54.970	54.970	34,937,281
2026-08-07	49.140	54.500	49.080	54.350	54.350	33,011,910
2026-08-06	51.110	51.300	49.570	49.630	49.630	14,201,227
2026-08-05	50.500	52.400	50.200	50.770	50.770	19,235,441
2026-08-04	51.240	52.990	49.830	51.350	51.350	25,813,424
2026-08-03	49.880	50.510	49.050	49.630	49.630	11,110,882
2026-07-31	48.000	50.380	47.500	49.990	49.990	15,380,153
2026-07-30	50.300	51.300	48.450	49.030	49.030	18,720,305
2026-07-29	49.090	51.370	48.460	50.780	50.780	23,212,344
2026-07-28	48.600	49.420	47.600	48.060	48.060	12,505,728
2026-07-27	46.400	50.860	46.350	48.990	48.990	17,683,152
2026-07-24	48.000	50.480	46.630	46.950	46.950	23,424,371
2026-07-23	48.700	49.840	47.200	48.270	48.270	17,600,203
2026-07-22	49.090	51.410	48.500	49.290	49.290	20,973,992
2026-07-21	48.080	50.450	46.000	50.180	50.180	28,720,107

Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.1260 CNY
2025-06-17	0.3000 CNY
2024-07-12	0.5680 CNY
2023-07-07	0.5500 CNY
2022-05-31	0.5000 CNY
2021-06-01	0.3000 CNY
2020-05-22	0.2780 CNY
2019-07-01	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.